Ondine Biomedical Inc. (OBI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:48 | 8.288 | 12947 | O | 8.0 | 8.5 | Buy | 21,468 | 8 | LSE | |
| 07:47:12 | 8.288 | 5910 | O | 8.0 | 8.5 | Buy | 8,521 | 7 | LSE | |
| 06:53:53 | 8.0 | 111 | O | 8.0 | 8.5 | Sell | 2,611 | 6 | LSE | |
| 05:50:19 | 8.5 | 111 | O | 8.0 | 8.5 | Buy | 2,500 | 5 | LSE | |
| 05:03:08 | 8.5 | 11 | O | 8.0 | 8.5 | Buy | 2,389 | 4 | LSE | |
| 05:02:17 | 8.5 | 19 | O | 8.0 | 8.5 | Buy | 2,378 | 3 | LSE | |
| 04:00:28 | 7.85 | 2270 | UT | 8.0 | 8.5 | Sell | 2,359 | 2 | LSE | |
| 03:40:55 | 8.0 | 89 | O | 8.0 | 8.5 | Sell | 89 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
