Ondine Biomedical Inc. (OBI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:55 | 8.25 | 1338571 | O | 8.0 | 8.5 | 1,979,291 | 13 | LSE | ||
| 11:21:37 | 8.005 | 6358 | O | 8.0 | 8.5 | Sell | 640,720 | 12 | LSE | |
| 11:19:07 | 8.005 | 12604 | O | 8.0 | 8.5 | Sell | 634,362 | 11 | LSE | |
| 08:49:11 | 8.284 | 72428 | O | 8.0 | 8.5 | Buy | 621,758 | 10 | LSE | |
| 08:28:42 | 8.005 | 6358 | O | 8.0 | 8.5 | Sell | 549,330 | 9 | LSE | |
| 07:46:15 | 8.0 | 47 | O | 8.0 | 8.5 | Sell | 542,972 | 8 | LSE | |
| 07:46:01 | 8.022 | 62441 | O | 8.0 | 8.5 | Sell | 542,925 | 7 | LSE | |
| 07:34:13 | 8.315 | 141491 | O | 8.0 | 8.5 | Buy | 480,484 | 6 | LSE | |
| 05:28:02 | 8.325 | 1000 | O | 8.0 | 8.5 | Buy | 338,993 | 5 | LSE | |
| 05:23:18 | 8.25 | 200000 | O | 8.0 | 8.5 | 337,993 | 4 | LSE | ||
| 04:24:09 | 8.02 | 3696 | O | 8.0 | 8.5 | Sell | 137,993 | 3 | LSE | |
| 04:23:09 | 8.11 | 134270 | O | 8.0 | 8.5 | Sell | 134,297 | 2 | LSE | |
| 03:00:07 | 8.0 | 27 | O | 8.0 | 8.5 | Sell | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
