ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nyota Minerals

Nyota Minerals (NYO)

0.01
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874000.0100.000.010.010.010
17189010000.0100.000.010.010.010
17188146000.0100.000.010.010.010
17187282000.0100.000.010.010.010
17186418000.0100.000.010.010.010
17183826000.0100.000.010.010.010
17182962000.0100.000.010.010.010
17182098000.0100.000.010.010.010
17181234000.0100.000.010.010.010
17180370000.0100.000.010.010.010
17177778000.0100.000.010.010.010
17176914000.0100.000.010.010.010
17176050000.0100.000.010.010.010
17175186000.0100.000.010.010.010
17174322000.0100.000.010.010.010
17171730000.0100.000.010.010.010
17170866000.0100.000.010.010.010
17170002000.0100.000.010.010.010
17169138000.0100.000.010.010.010
17165682000.0100.000.010.010.010
17164818000.0100.000.010.010.010
17163954000.0100.000.010.010.010
17163090000.0100.000.010.010.010
17162226000.0100.000.010.010.010
17159634000.0100.000.010.010.010
17158770000.0100.000.010.010.010
17157906000.0100.000.010.010.010
17157042000.0100.000.010.010.010
17156178000.0100.000.010.010.010
17153586000.0100.000.010.010.010
17152722000.0100.000.010.010.010
17151858000.0100.000.010.010.010
17150994000.0100.000.010.010.010
17147538000.0100.000.010.010.010
17146674000.0100.000.010.010.010
17145810000.0100.000.010.010.010
17144946000.0100.000.010.010.010
17144082000.0100.000.010.010.010
17141490000.0100.000.010.010.010
17140626000.0100.000.010.010.010
17139762000.0100.000.010.010.010
17138898000.0100.000.010.010.010
17138034000.0100.000.010.010.010
17135442000.0100.000.010.010.010
17134578000.0100.000.010.010.010
17133714000.0100.000.010.010.010
17132850000.0100.000.010.010.010
17131986000.0100.000.010.010.010
17129394000.0100.000.010.010.010
17128530000.0100.000.010.010.010
17127666000.0100.000.010.010.010
17126802000.0100.000.010.010.010
17125938000.0100.000.010.010.010
17123346000.0100.000.010.010.010
17122482000.0100.000.010.010.010
17121618000.0100.000.010.010.010
17120754000.0100.000.010.010.010
17116470000.0100.000.010.010.010
17115606000.0100.000.010.010.010
17114742000.0100.000.010.010.010
17113878000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock