Next PLC Transaction in Own Shares

RNS Number : 2843T

Next PLC

20 June 2024

NEXT plc

For immediate release

20 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,596 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9083.9786 pence per Share.

The highest price paid per Share was 9122p and the lowest price paid per Share was 9016p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,502,590 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,596	9087.25
CHIX	5,000	9077.81
BATE	3,000	9077.94
AQUIS	1,000	9078.60

Number of

Price per Share (Pence)

Trading venue

Time of transaction

110

188

156

139

102

100

101

116

169

152

101

130

274

101

9106

9108

9106

9102

9104

9102

9104

9106

9102

9104

9100

9102

9100

9098

9102

9104

9106

9108

9104

9106

9108

9106

9108

9112

9102

9098

9096

9090

9096

9098

9102

9104

9108

9106

9108

9110

9104

9108

9106

9110

9108

9110

9114

9112

9106

9102

9106

9098

9100

9098

9100

9106

9110

9112

9108

9114

9112

9118

9122

9118

9114

9110

9114

9116

9112

9114

9112

9116

9114

9112

9114

9108

9104

9102

9104

9106

9102

9098

9096

9098

9096

9098

9082

9080

9078

9088

9090

9092

9094

9092

9094

9096

9094

9086

9088

9090

9088

9090

9088

9086

9088

9090

9096

9090

9092

9090

9092

9096

9084

9072

9076

9080

9078

9080

9082

9076

9078

9076

9074

9076

9074

9072

9074

9080

9082

9084

9088

9086

9084

9086

9092

9094

9092

9096

9088

9090

9084

9086

9082

9076

9080

9078

9080

9064

9060

9054

9070

9074

9078

9074

9078

9082

9084

9082

9084

9086

9084

9082

9080

9082

9086

9074

9068

9062

9064

9066

9068

9070

9072

9070

9072

9070

9068

9070

9066

9070

9058

9064

9066

9064

9058

9044

9046

9044

9042

9050

9044

9052

9060

9056

9050

9056

9052

9058

9052

9054

9042

9048

9054

9056

9058

9048

9034

9036

9020

9024

9020

9026

9020

9016

9020

9022

9024

9026

9020

LSE

CHIX

BATE

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

Aquis

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

16:11:22

16:10:18

16:09:20

16:09:03

16:08:57

16:07:10

16:07:07

16:07:00

16:06:05

16:05:16

16:04:03

16:03:45

16:03:39

16:02:49

16:02:44

16:02:18

16:01:36

16:01:10

16:00:11

16:00:01

15:59:18

15:58:18

15:57:46

15:55:32

15:55:28

15:55:26

15:53:54

15:53:49

15:53:47

15:52:09

15:51:09

15:50:14

15:49:55

15:48:20

15:46:10

15:45:43

15:45:37

15:45:00

15:44:17

15:41:56

15:41:50

15:41:20

15:41:10

15:38:28

15:37:35

15:36:19

15:32:48

15:30:07

15:30:06

15:29:59

15:24:29

15:23:10

15:18:34

15:17:29

15:16:59

15:15:00

15:14:54

15:14:52

15:13:01

15:10:50

15:08:00

15:07:23

15:06:13

15:05:01

15:04:13

15:02:43

15:02:34

14:58:59

14:57:15

14:57:01

14:55:34

14:55:32

14:53:39

14:53:21

14:50:38

14:49:23

14:49:04

14:46:41

14:46:28

14:46:25

14:45:45

14:45:35

14:44:57

14:42:51

14:41:11

14:39:08

14:38:31

14:33:40

14:32:55

14:31:39

14:31:38

14:31:12

14:31:00

14:29:37

14:29:01

14:28:39

14:28:28

14:26:58

14:21:55

14:21:19

14:17:46

14:16:43

14:15:17

14:11:14

14:10:35

14:00:12

14:00:10

13:55:30

13:54:13

13:54:05

13:54:03

13:51:39

13:50:00

13:46:29

13:44:17

13:40:18

13:38:11

13:38:08

13:36:15

13:33:26

13:33:15

13:32:13

13:29:20

13:26:22

13:25:28

13:24:53

13:16:18

13:12:00

13:11:00

13:10:26

13:05:01

13:04:24

13:04:02

12:58:12

12:52:00

12:51:19

12:46:01

12:45:55

12:40:56

12:39:26

12:30:44

12:27:24

12:27:07

12:22:04

12:20:02

12:20:00

12:18:28

12:16:11

12:15:52

12:15:41

12:14:39

12:08:25

12:05:48

12:03:20

12:03:11

12:02:00

12:00:33

11:56:31

11:56:26

11:55:27

11:54:25

11:50:30

11:38:28

11:38:04

11:33:45

11:33:40

11:32:46

11:26:26

11:22:44

11:19:21

11:18:54

11:04:54

10:58:52

10:55:12

10:51:59

10:50:55

10:48:21

10:42:09

10:36:14

10:32:06

10:31:55

10:27:44

10:27:06

10:26:30

10:20:35

10:16:32

10:13:32

10:04:37

10:03:35

10:00:46

09:57:06

09:51:11

09:51:08

09:48:05

09:46:30

09:40:37

09:40:36

09:34:58

09:33:01

09:28:36

09:27:14

09:23:14

09:19:14

09:16:33

09:11:48

09:10:51

09:10:49

09:03:40

09:00:15

09:00:04

08:55:15

08:53:20

08:50:28

08:46:14

08:45:59

08:41:51

08:33:59

08:29:14

08:29:00

08:20:16

08:18:41

08:18:09

08:15:01

08:15:00

08:06:49

08:04:50

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFISELSEIM

Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024