Next PLC Transaction in Own Shares

RNS Number : 1149T

Next PLC

19 June 2024

NEXT plc

For immediate release

19 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,786 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9017.1361 pence per Share.

The highest price paid per Share was 9052p and the lowest price paid per Share was 8968p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,528,186 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,786	9016.52
CHIX	5,000	9018.20
BATE	3,000	9017.78
AQUIS	1,000	9020.14

Number of

Price per Share (Pence)

Trading venue

Time of transaction

148

100

108

146

100

118

100

117

101

111

114

268

101

133

121

105

121

115

100

101

132

161

101

100

131

9018

9016

9018

9016

9018

9014

9016

9012

9010

9012

9010

9012

9010

9012

9010

9012

9010

9002

9000

9002

8994

9006

9008

9012

9010

9012

9008

9010

9008

9010

9008

9010

9012

9008

9006

9010

9012

9016

9020

9022

9024

9026

9022

9024

9028

9030

9032

9028

9020

9018

9020

9018

9020

9018

9020

9018

9016

9014

9012

9006

9008

9006

9002

9006

9010

9012

9016

9018

9016

9020

9022

9024

9026

9028

9030

9022

9020

9026

9032

9036

9038

9036

9040

9038

9042

9048

9050

9052

9044

9040

9042

9038

9036

9034

9032

9034

9030

9028

9018

9020

9018

9030

9028

9032

9040

9038

9040

9044

9042

9044

9042

9044

9042

9036

9030

9032

9034

9036

9038

9040

9034

9026

9028

9026

9024

9022

9014

9012

9018

9020

9022

9020

9018

9020

9012

9016

9018

9022

9020

9024

9026

9030

9012

9018

9010

9012

9008

9010

9006

9004

9002

9000

9002

8994

8998

8996

8998

8990

8984

8988

8976

8970

8968

8974

8976

8972

8978

8984

8988

8990

8994

8996

8998

9000

8996

9002

9014

9018

9016

9018

9006

9008

9022

9028

9030

9032

9030

9026

9024

9026

9018

9016

9014

9016

8998

8996

8992

8996

8990

8992

8994

8996

8998

8994

8996

8986

8992

8994

8998

9008

9012

9014

9022

9024

9028

9026

9028

LSE

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

16:04:46

16:03:56

16:03:41

16:03:29

16:02:27

16:01:29

16:01:23

16:00:26

15:59:47

15:59:26

15:56:35

15:55:14

15:53:54

15:52:46

15:51:46

15:51:35

15:48:11

15:45:09

15:44:08

15:43:56

15:43:55

15:43:06

15:42:41

15:40:58

15:40:26

15:37:55

15:34:13

15:34:10

15:33:18

15:33:16

15:33:06

15:32:45

15:31:18

15:29:24

15:29:06

15:27:46

15:26:17

15:23:51

15:21:14

15:18:42

15:16:28

15:16:15

15:13:30

15:09:54

15:09:18

15:09:09

15:07:20

15:07:08

15:07:07

15:06:10

15:04:17

15:03:00

15:02:40

15:02:33

15:00:34

14:58:51

14:57:49

14:57:48

14:57:14

14:55:30

14:55:00

14:54:17

14:52:48

14:52:46

14:51:23

14:51:14

14:50:44

14:50:23

14:49:54

14:49:51

14:49:37

14:46:58

14:46:46

14:46:42

14:46:09

14:45:20

14:44:05

14:43:20

14:43:02

14:40:20

14:38:24

14:33:45

14:32:00

14:31:29

14:31:12

14:31:05

14:31:04

14:29:09

14:26:03

14:23:44

14:23:31

14:23:30

14:23:20

14:18:00

14:15:00

14:07:39

13:55:48

13:53:22

13:53:02

13:52:55

13:45:43

13:44:00

13:41:54

13:41:26

13:36:59

13:36:17

13:33:06

13:31:59

13:29:18

13:28:39

13:26:39

13:25:44

13:23:33

13:23:24

13:21:00

13:15:52

13:15:12

13:10:08

13:05:40

13:04:13

13:03:18

12:56:44

12:51:46

12:50:48

12:48:02

12:41:24

12:35:17

12:32:45

12:28:01

12:23:15

12:18:39

12:15:57

12:15:14

12:11:49

12:09:58

12:04:19

12:03:25

12:02:06

11:59:20

11:55:06

11:50:36

11:47:44

11:47:40

11:46:26

11:35:15

11:34:36

11:33:15

11:32:13

11:25:33

11:24:15

11:23:35

11:23:34

11:23:31

11:22:51

11:22:50

11:21:35

11:20:43

11:13:31

11:12:20

11:11:29

11:11:24

11:11:23

11:10:43

11:00:05

10:53:36

10:52:33

10:44:13

10:43:00

10:41:52

10:40:20

10:39:05

10:37:51

10:35:36

10:34:55

10:34:27

10:28:19

10:27:19

10:22:07

10:20:34

10:17:21

10:17:20

10:16:20

10:09:02

10:07:09

10:06:10

10:02:35

10:00:35

10:00:03

10:00:00

09:53:59

09:49:18

09:43:03

09:42:53

09:40:36

09:39:56

09:38:38

09:37:59

09:37:06

09:33:04

09:32:56

09:32:15

09:32:10

09:22:48

09:22:23

09:18:30

09:14:20

09:11:05

09:10:40

09:08:59

09:08:47

09:07:09

09:06:34

09:06:33

09:03:18

09:03:06

09:03:02

09:01:10

08:59:43

08:57:30

08:54:20

08:50:31

08:49:08

08:47:20

08:44:10

08:39:32

08:36:13

08:28:02

08:28:00

08:27:41

08:27:36

08:27:35

08:20:51

08:20:41

08:15:00

08:11:10

08:10:25

08:10:10

08:09:08

08:06:03

08:02:36

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFIUELSEIM

Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024