Next PLC Transaction in Own Shares
June 18 2024 - 12:27PM
RNS Regulatory News
RNS Number : 9441S
Next PLC
18 June 2024
NEXT plc
For
immediate release
18
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,620 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9075.7499 pence per
Share.
The highest price paid per Share was
9122p and the lowest price paid per Share was 9042p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,553,972 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
16,620
|
9073.87
|
|
CHIX
|
5,000
|
9079.89
|
|
BATE
|
3,000
|
9078.29
|
|
AQUIS
|
1,000
|
9078.67
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
9
8
30
6
8
82
17
43
11
30
8
75
89
2
2
8
1
2
3
8
31
28
5
19
39
88
92
11
89
12
10
1
42
24
35
47
35
58
45
51
25
10
9
9
86
29
26
100
116
97
41
59
90
40
84
92
51
32
15
40
35
5
51
40
60
58
15
75
1
2
1
75
8
7
49
62
45
51
24
63
103
2
56
98
101
58
10
101
57
151
101
3
22
64
109
83
105
3
67
58
89
37
49
57
84
67
82
12
59
54
39
58
101
82
53
3
45
1
38
118
6
55
11
81
85
60
101
59
91
64
64
45
41
97
61
65
68
12
17
97
57
66
29
63
89
66
99
66
105
11
87
18
45
88
36
57
62
67
29
31
74
14
95
23
37
90
8
96
23
52
77
75
27
82
65
84
94
62
94
87
46
21
32
59
64
85
58
8
111
106
33
26
61
16
68
84
21
89
95
58
47
20
82
59
2
84
97
89
11
36
28
84
58
63
37
59
40
18
48
46
25
57
3
90
84
66
86
67
98
79
5
59
93
35
11
5
5
99
26
75
64
94
20
75
60
56
62
91
85
11
62
61
85
43
44
92
12
54
23
9
24
94
25
65
50
97
99
45
14
38
27
60
91
91
92
82
67
15
45
62
90
20
65
91
94
66
13
27
26
61
98
101
21
80
44
4
15
63
65
101
90
55
10
63
95
21
2
1
5
32
23
96
67
91
59
109
101
3
82
57
13
93
12
51
85
64
69
91
9
83
60
60
98
65
89
37
19
59
76
20
82
68
20
65
61
67
66
31
94
85
19
42
98
95
44
23
56
5
58
83
59
91
105
76
102
50
8
29
37
62
55
62
68
86
55
98
94
95
68
83
54
2
89
92
84
10
85
58
97
94
56
56
99
5
92
64
63
61
99
67
67
97
125
66
101
51
42
57
22
40
93
10
101
63
22
99
33
23
50
27
12
97
62
86
83
53
5
56
86
68
52
32
68
66
66
90
64
42
56
94
57
82
39
23
65
91
28
33
146
91
69
7
11
74
28
92
29
54
33
7
50
67
60
89
60
|
9042
9044
9044
9044
9046
9046
9046
9044
9046
9046
9046
9046
9046
9048
9046
9046
9046
9048
9048
9048
9048
9046
9046
9046
9046
9048
9050
9050
9052
9050
9052
9052
9052
9052
9052
9050
9050
9054
9054
9054
9054
9054
9054
9054
9052
9052
9050
9050
9050
9050
9050
9050
9044
9046
9046
9046
9048
9050
9050
9050
9052
9056
9056
9056
9056
9056
9058
9056
9056
9058
9058
9058
9058
9058
9064
9064
9064
9062
9062
9064
9064
9066
9068
9068
9068
9060
9066
9066
9064
9066
9066
9066
9064
9064
9064
9064
9066
9068
9066
9054
9054
9054
9054
9054
9058
9058
9058
9058
9058
9060
9060
9060
9062
9062
9062
9052
9052
9052
9052
9052
9052
9052
9052
9054
9050
9048
9052
9054
9058
9058
9054
9054
9054
9054
9054
9058
9058
9058
9058
9058
9058
9060
9062
9062
9066
9066
9070
9068
9070
9070
9070
9052
9054
9054
9058
9068
9068
9072
9072
9076
9076
9076
9076
9076
9078
9078
9078
9078
9078
9080
9080
9080
9080
9080
9064
9068
9058
9064
9070
9070
9072
9072
9072
9072
9072
9072
9072
9076
9076
9076
9078
9072
9072
9072
9072
9072
9072
9074
9060
9062
9064
9064
9064
9064
9066
9066
9064
9062
9066
9066
9070
9070
9070
9070
9080
9080
9088
9088
9088
9088
9090
9090
9090
9090
9088
9088
9082
9080
9068
9068
9070
9070
9062
9062
9064
9064
9064
9064
9064
9070
9070
9082
9082
9080
9080
9080
9082
9082
9082
9078
9078
9076
9078
9078
9068
9068
9064
9068
9068
9068
9068
9068
9068
9068
9068
9064
9062
9066
9068
9068
9064
9064
9062
9062
9060
9060
9070
9072
9074
9074
9074
9074
9072
9076
9078
9082
9078
9078
9078
9078
9082
9082
9084
9092
9092
9094
9094
9094
9094
9096
9096
9098
9102
9102
9102
9102
9100
9098
9096
9098
9100
9100
9098
9102
9102
9104
9102
9106
9102
9092
9094
9094
9094
9096
9096
9096
9088
9088
9088
9086
9086
9098
9102
9102
9102
9102
9102
9102
9106
9106
9106
9108
9098
9098
9098
9092
9092
9092
9092
9092
9082
9084
9084
9084
9102
9106
9106
9106
9106
9106
9106
9106
9106
9108
9104
9104
9096
9096
9096
9092
9092
9094
9094
9094
9094
9092
9092
9094
9082
9092
9092
9086
9086
9086
9078
9080
9080
9080
9082
9084
9086
9076
9076
9076
9074
9074
9070
9070
9072
9072
9066
9066
9064
9064
9068
9070
9052
9052
9058
9060
9060
9060
9074
9072
9074
9064
9066
9076
9076
9076
9076
9076
9074
9078
9076
9078
9076
9076
9088
9092
9098
9106
9106
9108
9108
9106
9108
9102
9096
9096
9092
9096
9096
9098
9098
9100
9100
9102
9102
9108
9108
9110
9110
9110
9110
9116
9116
9116
9116
9116
9120
9120
9118
9122
9118
9116
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
BATE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
BATE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
BATE
LSE
CHIX
BATE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
LSE
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
|
16:06:58
16:04:18
16:03:39
16:03:39
16:02:59
16:02:59
16:02:47
16:02:20
16:02:20
16:02:20
16:02:20
16:02:20
16:02:20
16:02:06
16:01:52
16:01:52
16:01:52
16:01:49
16:01:49
16:01:49
16:01:49
16:01:49
16:01:49
16:01:49
16:01:49
16:00:48
16:00:48
16:00:48
16:00:48
16:00:48
16:00:22
16:00:22
16:00:22
15:59:54
15:59:54
15:58:41
15:58:41
15:57:41
15:57:10
15:56:54
15:56:54
15:56:54
15:56:54
15:56:12
15:56:05
15:56:03
15:55:16
15:55:16
15:55:16
15:55:16
15:55:16
15:55:16
15:53:04
15:53:04
15:51:35
15:51:35
15:51:05
15:50:51
15:50:51
15:50:51
15:50:27
15:48:32
15:48:32
15:48:32
15:48:32
15:48:32
15:47:39
15:47:39
15:47:39
15:44:44
15:44:44
15:44:44
15:44:44
15:44:44
15:43:00
15:43:00
15:43:00
15:43:00
15:43:00
15:43:00
15:43:00
15:42:26
15:41:36
15:41:36
15:41:18
15:37:58
15:37:11
15:37:11
15:37:11
15:36:31
15:36:31
15:36:31
15:35:58
15:34:28
15:33:28
15:33:28
15:33:28
15:33:22
15:33:21
15:27:51
15:27:51
15:27:51
15:27:02
15:27:02
15:26:03
15:26:03
15:23:33
15:23:33
15:23:33
15:21:00
15:21:00
15:21:00
15:20:48
15:20:48
15:20:48
15:17:13
15:17:13
15:17:13
15:17:13
15:17:13
15:17:13
15:14:15
15:14:15
15:13:53
15:13:53
15:11:04
15:09:02
15:09:02
15:07:15
15:07:15
15:05:50
15:05:50
15:05:50
15:05:50
15:05:50
15:02:00
15:02:00
15:02:00
15:02:00
15:02:00
15:02:00
14:58:40
14:57:37
14:57:37
14:56:27
14:56:27
14:56:14
14:56:14
14:54:10
14:54:10
14:54:10
14:48:08
14:47:37
14:47:37
14:46:33
14:46:00
14:46:00
14:45:02
14:45:02
14:43:01
14:43:01
14:43:01
14:43:01
14:43:01
14:42:51
14:42:51
14:42:51
14:39:48
14:39:48
14:39:47
14:39:47
14:39:47
14:39:47
14:38:04
14:34:26
14:33:56
14:33:17
14:32:16
14:31:58
14:31:58
14:30:57
14:29:16
14:29:16
14:29:16
14:27:23
14:27:23
14:27:23
14:27:22
14:27:22
14:27:22
14:27:09
14:24:21
14:24:21
14:24:21
14:24:21
14:24:21
14:24:21
14:22:45
14:16:29
14:15:35
14:15:11
14:15:11
14:15:11
14:15:11
14:11:54
14:11:54
14:06:30
14:04:22
14:03:58
14:03:58
14:00:23
14:00:23
14:00:13
13:59:34
13:56:45
13:56:45
13:54:49
13:54:49
13:53:48
13:53:48
13:53:25
13:53:25
13:53:25
13:52:44
13:52:44
13:52:44
13:48:15
13:48:15
13:42:12
13:42:12
13:41:11
13:41:11
13:36:11
13:36:11
13:35:15
13:35:15
13:35:15
13:35:15
13:35:15
13:31:52
13:31:52
13:30:30
13:30:30
13:29:51
13:29:51
13:27:50
13:27:04
13:27:04
13:27:04
13:22:43
13:22:43
13:21:09
13:17:16
13:17:16
13:14:51
13:14:51
13:10:27
13:09:53
13:09:53
13:09:53
13:09:53
13:09:53
13:09:53
13:06:22
13:06:22
13:00:54
12:57:07
12:55:30
12:50:29
12:50:29
12:45:41
12:45:41
12:45:41
12:45:41
12:40:36
12:34:59
12:34:16
12:34:08
12:34:08
12:34:08
12:34:08
12:34:08
12:28:48
12:23:47
12:23:47
12:19:14
12:15:15
12:14:34
12:14:34
12:14:18
12:12:23
12:12:23
12:10:10
12:03:25
12:03:25
12:01:25
12:01:25
12:01:25
12:01:25
12:01:25
11:57:16
11:55:20
11:54:35
11:54:35
11:54:35
11:54:35
11:50:35
11:48:09
11:45:28
11:45:23
11:44:28
11:44:28
11:42:48
11:36:30
11:36:30
11:35:34
11:35:34
11:35:08
11:34:29
11:27:24
11:24:11
11:24:11
11:24:11
11:22:06
11:22:06
11:22:06
11:19:55
11:19:55
11:19:55
11:12:25
11:12:25
11:10:11
11:05:50
11:05:50
10:57:07
10:57:07
10:53:25
10:53:25
10:53:17
10:53:17
10:53:17
10:52:42
10:48:00
10:48:00
10:48:00
10:39:31
10:39:31
10:39:31
10:39:31
10:39:31
10:32:37
10:29:37
10:29:37
10:29:37
10:26:30
10:24:28
10:24:28
10:24:28
10:24:28
10:21:21
10:18:42
10:17:47
10:17:47
10:17:09
10:15:02
10:15:02
10:08:23
10:08:23
10:08:23
10:06:16
10:06:16
10:06:15
10:06:15
10:06:15
10:06:15
09:56:23
09:56:23
09:56:11
09:53:11
09:50:36
09:50:36
09:48:42
09:48:42
09:48:42
09:43:02
09:43:01
09:43:01
09:41:37
09:41:36
09:41:15
09:41:15
09:35:09
09:35:09
09:35:09
09:33:15
09:33:15
09:30:33
09:30:33
09:30:33
09:30:33
09:21:59
09:21:59
09:21:59
09:21:59
09:17:47
09:17:47
09:12:06
09:12:06
09:09:23
09:09:23
09:09:23
09:09:23
09:03:03
09:02:29
09:01:41
08:59:40
08:59:40
08:56:52
08:56:52
08:56:52
08:56:52
08:56:52
08:53:18
08:53:10
08:48:53
08:48:53
08:46:59
08:46:53
08:45:50
08:45:50
08:45:25
08:43:49
08:43:49
08:41:04
08:39:14
08:35:17
08:35:17
08:32:20
08:31:16
08:31:16
08:27:05
08:26:01
08:26:01
08:23:58
08:23:58
08:23:58
08:23:58
08:16:13
08:16:13
08:15:47
08:15:47
08:15:43
08:15:43
08:15:43
08:15:43
08:09:14
08:09:14
08:08:46
08:06:05
08:06:05
08:05:45
08:05:45
08:05:45
08:05:45
08:05:45
08:03:51
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFMFMAELSEEM
Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024
Next (LSE:NXT)
Historical Stock Chart
From Jun 2023 to Jun 2024
