Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norcros Plc | NXR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.93% | 213.00 | 11:19:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.00 | 213.00 | 224.00 | 213.00 | 215.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
NXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 236.00 | 213.00 | 224.01 | 180,329 | -15.00 | -6.58% |
| 1 Month | 194.50 | 236.00 | 192.50 | 215.93 | 196,384 | 18.50 | 9.51% |
| 3 Months | 188.00 | 236.00 | 167.50 | 200.69 | 109,617 | 25.00 | 13.30% |
| 6 Months | 170.00 | 236.00 | 163.00 | 193.66 | 94,445 | 43.00 | 25.29% |
| 1 Year | 170.00 | 236.00 | 134.00 | 178.46 | 79,473 | 43.00 | 25.29% |
| 3 Years | 310.00 | 351.00 | 134.00 | 231.31 | 78,004 | -97.00 | -31.29% |
| 5 Years | 194.50 | 351.00 | 119.00 | 217.54 | 96,165 | 18.50 | 9.51% |
NXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 215.00 | -5.00 | -2.27% | 223.00 | 223.00 | 215.00 | 58,405 |
| May 30 2024 | 220.00 | -3.00 | -1.35% | 223.00 | 229.00 | 220.00 | 151,678 |
| May 29 2024 | 223.00 | -8.00 | -3.46% | 236.00 | 236.00 | 223.00 | 304,834 |
| May 28 2024 | 231.00 | 3.00 | 1.32% | 228.00 | 231.00 | 224.00 | 206,400 |
| May 24 2024 | 228.00 | 7.00 | 3.17% | 223.00 | 231.00 | 218.00 | 138,616 |
| May 23 2024 | 221.00 | 3.00 | 1.38% | 221.00 | 221.00 | 218.00 | 40,090 |
| May 22 2024 | 218.00 | -2.00 | -0.91% | 218.00 | 219.00 | 215.00 | 25,410 |
| May 21 2024 | 220.00 | 2.00 | 0.92% | 221.00 | 221.00 | 218.00 | 47,835 |
| May 20 2024 | 218.00 | 3.00 | 1.40% | 219.00 | 219.00 | 214.00 | 75,196 |
| May 17 2024 | 215.00 | -5.00 | -2.27% | 219.00 | 220.00 | 215.00 | 525,421 |
| May 16 2024 | 220.00 | 10.00 | 4.76% | 214.00 | 220.00 | 214.00 | 44,381 |
| May 15 2024 | 210.00 | -3.00 | -1.41% | 214.00 | 215.00 | 210.00 | 748,185 |
| May 14 2024 | 213.00 | -1.00 | -0.47% | 219.00 | 219.00 | 211.00 | 71,541 |
| May 13 2024 | 214.00 | -3.00 | -1.38% | 221.00 | 221.00 | 214.00 | 696,594 |
| May 10 2024 | 217.00 | 5.00 | 2.36% | 215.00 | 219.00 | 215.00 | 89,769 |
| May 09 2024 | 212.00 | 0.00 | 0.00% | 208.00 | 217.00 | 202.00 | 175,922 |
| May 08 2024 | 212.00 | 18.00 | 9.28% | 196.00 | 212.00 | 196.00 | 97,010 |
| May 07 2024 | 194.00 | 0.50 | 0.26% | 194.50 | 196.00 | 192.50 | 37,626 |
| May 03 2024 | 193.50 | 1.50 | 0.78% | 194.50 | 194.50 | 193.00 | 28,802 |
