Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmark Security Plc | NWT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
NWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.50 | 95.00 | 97.49 | 7,172 | 2.50 | 2.63% |
| 1 Month | 102.50 | 102.50 | 95.00 | 96.81 | 5,703 | -5.00 | -4.88% |
| 3 Months | 90.00 | 107.50 | 79.00 | 90.94 | 5,590 | 7.50 | 8.33% |
| 6 Months | 67.00 | 107.50 | 67.00 | 83.35 | 8,907 | 30.50 | 45.52% |
| 1 Year | 53.50 | 107.50 | 47.50 | 69.57 | 9,498 | 44.00 | 82.24% |
| 3 Years | 60.00 | 107.50 | 0.925 | 50.29 | 67,198 | 37.50 | 62.50% |
| 5 Years | 41.25 | 107.50 | 0.925 | 55.15 | 284,119 | 56.25 | 136.36% |
NWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 3,700 |
| Jun 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 12 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 11 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 95.00 | 17,771 |
| Jun 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 45 |
| Jun 07 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Jun 06 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10 |
| Jun 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 502 |
| Jun 04 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Jun 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,112 |
| May 31 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| May 30 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 16,648 |
| May 29 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 14,100 |
| May 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| May 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| May 23 2024 | 95.00 | -2.50 | -2.56% | 97.50 | 97.50 | 95.00 | 500 |
| May 22 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 100.00 | 97.50 | 2,013 |
| May 21 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 10,000 |
| May 20 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 2,032 |
| May 17 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 113 |
