Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netscientific Plc | NSCI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.50 | 66.50 | 66.50 | 66.50 | 66.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
NSCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 67.50 | 65.50 | 66.84 | 25,701 | 0.00 | 0.00% |
| 1 Month | 63.00 | 69.00 | 60.50 | 65.39 | 33,040 | 3.50 | 5.56% |
| 3 Months | 67.50 | 75.50 | 58.00 | 65.69 | 25,676 | -1.00 | -1.48% |
| 6 Months | 63.00 | 75.50 | 57.40 | 65.35 | 24,391 | 3.50 | 5.56% |
| 1 Year | 69.50 | 75.50 | 49.00 | 63.29 | 28,257 | -3.00 | -4.32% |
| 3 Years | 71.50 | 209.00 | 42.50 | 105.78 | 89,679 | -5.00 | -6.99% |
| 5 Years | 8.50 | 209.00 | 0.75 | 30.53 | 292,653 | 58.00 | 682.35% |
NSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 21,439 |
| May 30 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 24,565 |
| May 29 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 13,012 |
| May 28 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 65.50 | 30,467 |
| May 24 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.50 | 66.50 | 34,758 |
| May 23 2024 | 66.50 | -2.50 | -3.62% | 69.00 | 69.00 | 66.50 | 14,062 |
| May 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 67.75 | 18,412 |
| May 21 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 67.75 | 14,092 |
| May 20 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 13,284 |
| May 17 2024 | 69.00 | 3.50 | 5.34% | 65.50 | 69.00 | 65.50 | 48,457 |
| May 16 2024 | 65.50 | 1.50 | 2.34% | 64.00 | 65.50 | 64.00 | 69,942 |
| May 15 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 89,721 |
| May 14 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 66.00 | 64.00 | 32,046 |
| May 13 2024 | 64.50 | 1.00 | 1.57% | 63.50 | 66.50 | 62.50 | 81,807 |
| May 10 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 50,613 |
| May 09 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 61.50 | 15,156 |
| May 08 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 61.50 | 12,500 |
| May 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 60.50 | 2,811 |
| May 03 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 29,011 |
