Ammsci Newenrgy (NRJL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 22.3075 | -0.14 | -0.60 | 22.3075 | 22.3075 | 22.3075 | 0 |
| 1721147400 | 22.4425 | -0.01 | -0.06 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 1721061000 | 22.455 | -0.7 | -3.00 | 22.455 | 22.455 | 22.455 | 0 |
| 1720801800 | 23.15 | 0.17 | 0.73 | 23.15 | 23.15 | 23.15 | 367 |
| 1720715400 | 22.9825 | 0.58 | 2.57 | 22.9825 | 22.9825 | 22.9825 | 87 |
| 1720629000 | 22.4075 | 0.18 | 0.82 | 22.4075 | 22.4075 | 22.4075 | 0 |
| 1720542600 | 22.225 | -0.12 | -0.54 | 22.225 | 22.225 | 22.225 | 8 |
| 1720456200 | 22.345 | 0 | 0.01 | 22.345 | 22.345 | 22.345 | 0 |
| 1720197000 | 22.3425 | -0.07 | -0.30 | 22.54 | 22.54 | 22.3425 | 15 |
| 1720110600 | 22.41 | 0.16 | 0.70 | 22.41 | 22.41 | 22.41 | 0 |
| 1720024200 | 22.255 | 0.37 | 1.70 | 22.255 | 22.255 | 22.255 | 5 |
| 1719937800 | 21.8825 | -0.23 | -1.02 | 21.8825 | 21.8825 | 21.8825 | 231 |
| 1719851400 | 22.1075 | -0.19 | -0.84 | 22.1075 | 22.1075 | 22.1075 | 0 |
| 1719592200 | 22.295 | -0.24 | -1.08 | 22.65 | 22.65 | 22.295 | 15 |
| 1719505800 | 22.5375 | -0.19 | -0.85 | 22.5375 | 22.5375 | 22.5375 | 286 |
| 1719419400 | 22.73 | -0.06 | -0.25 | 22.73 | 22.73 | 22.73 | 141 |
| 1719333000 | 22.7875 | -0.27 | -1.16 | 22.99 | 22.99 | 22.7875 | 44 |
| 1719246600 | 23.055 | -0.01 | -0.03 | 23.11 | 23.11 | 23.055 | 620 |
| 1718987400 | 23.0625 | -0.1 | -0.44 | 23.0625 | 23.0625 | 23.0625 | 90 |
| 1718901000 | 23.165 | 0.14 | 0.62 | 23.165 | 23.165 | 23.165 | 0 |
| 1718814600 | 23.0225 | -0.21 | -0.88 | 23.0225 | 23.0225 | 23.0225 | 525 |
| 1718728200 | 23.2275 | 0.19 | 0.82 | 23.2275 | 23.2275 | 23.2275 | 201 |
| 1718641800 | 23.0375 | -0.45 | -1.92 | 23.0375 | 23.0375 | 23.0375 | 274 |
| 1718382600 | 23.4875 | -0.27 | -1.13 | 23.4875 | 23.4875 | 23.4875 | 427 |
| 1718296200 | 23.755 | -0.48 | -1.96 | 23.755 | 23.755 | 23.755 | 148 |
| 1718209800 | 24.23 | 0.46 | 1.91 | 24.23 | 24.23 | 24.23 | 28 |
| 1718123400 | 23.775 | -0.08 | -0.31 | 23.775 | 23.775 | 23.775 | 104 |
| 1718037000 | 23.85 | -0.04 | -0.15 | 23.85 | 23.85 | 23.85 | 8 |
| 1717777800 | 23.885 | -0.31 | -1.26 | 23.87 | 23.885 | 23.87 | 454 |
| 1717691400 | 24.19 | -0.2 | -0.80 | 24.305 | 24.305 | 24.19 | 1204 |
| 1717605000 | 24.385 | 0.25 | 1.05 | 24.385 | 24.385 | 24.385 | 0 |
| 1717518600 | 24.1325 | -0.26 | -1.08 | 24.1325 | 24.1325 | 24.1325 | 1450 |
| 1717432200 | 24.395 | 0.18 | 0.75 | 24.395 | 24.395 | 24.395 | 0 |
| 1717173000 | 24.2125 | -0.23 | -0.95 | 24.2125 | 24.2125 | 24.2125 | 0 |
| 1717086600 | 24.445 | 0.14 | 0.59 | 24.35 | 24.445 | 24.35 | 376 |
| 1717000200 | 24.3025 | -0.45 | -1.82 | 24.225 | 24.3025 | 24.225 | 1170 |
| 1716913800 | 24.7525 | 0.3 | 1.21 | 24.7525 | 24.7525 | 24.7525 | 829 |
| 1716568200 | 24.4575 | 0.3 | 1.24 | 24.4575 | 24.4575 | 24.4575 | 425 |
| 1716481800 | 24.1575 | -0.26 | -1.05 | 24.335 | 24.335 | 24.1575 | 895 |
| 1716395400 | 24.415 | 0.59 | 2.45 | 24.415 | 24.415 | 24.415 | 0 |
| 1716309000 | 23.83 | -0.06 | -0.25 | 23.83 | 23.83 | 23.83 | 64 |
| 1716222600 | 23.89 | -0.17 | -0.72 | 23.975 | 24.095 | 23.89 | 288 |
| 1715963400 | 24.0625 | -0.13 | -0.53 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1715877000 | 24.19 | -0.11 | -0.43 | 24.2 | 24.2 | 24.18 | 2734 |
| 1715790600 | 24.295 | 0.18 | 0.76 | 24.295 | 24.295 | 24.295 | 106 |
| 1715704200 | 24.1125 | 0.13 | 0.52 | 24.1125 | 24.1125 | 24.1125 | 477 |
| 1715617800 | 23.9875 | -0.02 | -0.09 | 23.9875 | 23.9875 | 23.9875 | 200 |
| 1715358600 | 24.01 | 0.07 | 0.30 | 24.01 | 24.01 | 24.01 | 666 |
| 1715272200 | 23.9375 | 0.15 | 0.63 | 23.9375 | 23.9375 | 23.9375 | 16 |
| 1715185800 | 23.7875 | 0.05 | 0.22 | 23.7875 | 23.7875 | 23.7875 | 360 |
| 1715099400 | 23.735 | 0.56 | 2.42 | 23.735 | 23.735 | 23.735 | 78 |
| 1714753800 | 23.175 | 0.46 | 2.04 | 22.82 | 23.275 | 22.82 | 169 |
| 1714667400 | 22.7125 | 0.23 | 1.03 | 22.65 | 22.7125 | 22.65 | 4079 |
| 1714581000 | 22.48 | -0.09 | -0.38 | 22.48 | 22.48 | 22.48 | 84 |
| 1714494600 | 22.565 | -0.19 | -0.85 | 22.565 | 22.565 | 22.565 | 319 |
| 1714408200 | 22.7575 | 0.43 | 1.93 | 22.515 | 22.815 | 22.515 | 4 |
| 1714149000 | 22.3275 | 0.42 | 1.93 | 22.3275 | 22.3275 | 22.3275 | 29 |
| 1714062600 | 21.905 | -0.37 | -1.64 | 21.945 | 21.945 | 21.905 | 3 |
| 1713976200 | 22.27 | -0.17 | -0.74 | 22.27 | 22.27 | 22.27 | 383 |
| 1713889800 | 22.435 | 0.22 | 0.99 | 22.435 | 22.435 | 22.435 | 0 |
| 1713803400 | 22.215 | 0.13 | 0.57 | 22.215 | 22.215 | 22.215 | 1149 |
| 1713544200 | 22.09 | -0.07 | -0.29 | 22.09 | 22.09 | 22.09 | 191 |
| 1713457800 | 22.155 | 0.21 | 0.97 | 22.155 | 22.155 | 22.155 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
