Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nostrum Oil & Gas Plc | NOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 10.36% | 5.75 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.20 | 5.75 | 5.21 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.76 | 5.20 | 5.29 | 79,355 | 0.55 | 10.58% |
| 1 Month | 5.54 | 6.20 | 5.00 | 5.53 | 50,751 | 0.21 | 3.79% |
| 3 Months | 6.825 | 7.35 | 5.00 | 5.78 | 26,777 | -1.08 | -15.75% |
| 6 Months | 11.65 | 12.00 | 5.00 | 8.93 | 80,448 | -5.90 | -50.64% |
| 1 Year | 10.20 | 14.50 | 5.00 | 10.56 | 90,217 | -4.45 | -43.63% |
| 3 Years | 11.55 | 31.00 | 2.00 | 7.78 | 168,867 | -5.80 | -50.22% |
| 5 Years | 74.50 | 77.70 | 2.00 | 14.03 | 349,368 | -68.75 | -92.28% |
NOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.21 | -0.31 | -5.62% | 5.22 | 5.22 | 5.20 | 242,367 |
| May 15 2024 | 5.52 | 0.10 | 1.85% | 5.30 | 5.52 | 5.30 | 67,522 |
| May 14 2024 | 5.42 | -0.34 | -5.90% | 5.62 | 5.62 | 5.42 | 3,147 |
| May 13 2024 | 5.76 | 0.01 | 0.17% | 5.20 | 5.76 | 5.20 | 4,383 |
| May 10 2024 | 5.75 | -0.01 | -0.17% | 5.75 | 5.75 | 5.75 | 0.00 |
| May 09 2024 | 5.76 | 0.34 | 6.27% | 5.20 | 5.76 | 5.20 | 21,203 |
| May 08 2024 | 5.42 | -0.34 | -5.90% | 5.60 | 5.62 | 5.42 | 65,782 |
| May 07 2024 | 5.76 | 0.00 | 0.00% | 5.20 | 5.76 | 5.20 | 6,335 |
| May 03 2024 | 5.76 | 0.08 | 1.41% | 5.64 | 5.76 | 5.64 | 122,435 |
| May 02 2024 | 5.68 | 0.07 | 1.25% | 5.50 | 5.74 | 5.50 | 346,704 |
| May 01 2024 | 5.61 | -0.03 | -0.53% | 6.20 | 6.20 | 5.61 | 1,666 |
| Apr 30 2024 | 5.64 | 0.00 | 0.00% | 6.20 | 6.20 | 5.64 | 50 |
| Apr 29 2024 | 5.64 | -0.09 | -1.57% | 5.64 | 5.64 | 5.64 | 6,300 |
| Apr 26 2024 | 5.73 | 0.44 | 8.32% | 5.58 | 5.73 | 5.16 | 1,084 |
| Apr 25 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 21,000 |
| Apr 24 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 5.00 | 42 |
| Apr 23 2024 | 5.29 | 0.00 | 0.00% | 5.00 | 5.29 | 5.00 | 443 |
| Apr 22 2024 | 5.29 | -0.25 | -4.51% | 5.00 | 5.29 | 5.00 | 2,922 |
| Apr 19 2024 | 5.54 | 0.01 | 0.18% | 5.54 | 5.54 | 5.54 | 129 |
| Apr 18 2024 | 5.53 | 0.02 | 0.36% | 5.53 | 5.53 | 5.53 | 4,023 |
| Apr 17 2024 | 5.51 | 0.02 | 0.36% | 5.51 | 5.51 | 5.51 | 0.00 |
