Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Natural Gas | NGSP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.08% | 786.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 797.50 | 778.60 | 797.50 | 786.00 | 785.40 |
NGSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 786.00 | 0.60 | 0.08% | 797.50 | 797.50 | 778.60 | 17,500 |
| Jun 13 2024 | 785.40 | -26.90 | -3.31% | 798.30 | 798.30 | 785.40 | 8,780 |
| Jun 12 2024 | 812.30 | -2.25 | -0.28% | 828.20 | 828.20 | 812.30 | 7,489 |
| Jun 11 2024 | 814.55 | -5.40 | -0.66% | 810.30 | 816.00 | 810.20 | 12,681 |
| Jun 10 2024 | 819.95 | 43.75 | 5.64% | 794.40 | 823.80 | 794.40 | 3,118 |
| Jun 07 2024 | 776.20 | 28.90 | 3.87% | 768.00 | 781.10 | 768.00 | 27,078 |
| Jun 06 2024 | 747.30 | 19.30 | 2.65% | 730.00 | 763.00 | 730.00 | 7,512 |
| Jun 05 2024 | 728.00 | 8.00 | 1.11% | 698.90 | 728.00 | 698.90 | 13,299 |
| Jun 04 2024 | 720.00 | 16.30 | 2.32% | 726.50 | 726.50 | 720.00 | 3,484 |
| Jun 03 2024 | 703.70 | 21.85 | 3.20% | 716.60 | 743.20 | 703.70 | 31,227 |
| May 31 2024 | 681.85 | -12.35 | -1.78% | 686.00 | 689.10 | 681.60 | 3,914 |
| May 30 2024 | 694.20 | -29.15 | -4.03% | 713.10 | 713.10 | 694.00 | 18,352 |
| May 29 2024 | 723.35 | -13.25 | -1.80% | 753.10 | 753.10 | 720.60 | 3,158 |
| May 28 2024 | 736.60 | -24.80 | -3.26% | 729.00 | 736.60 | 729.00 | 4,747 |
| May 24 2024 | 761.40 | -60.50 | -7.36% | 793.00 | 793.00 | 754.10 | 27,237 |
| May 23 2024 | 821.90 | 43.10 | 5.53% | 800.00 | 835.00 | 800.00 | 33,294 |
| May 22 2024 | 778.80 | 7.85 | 1.02% | 750.50 | 778.80 | 747.50 | 6,889 |
| May 21 2024 | 770.95 | 4.95 | 0.65% | 777.50 | 784.00 | 755.70 | 6,800 |
| May 20 2024 | 766.00 | 29.10 | 3.95% | 753.10 | 768.10 | 748.40 | 69,440 |
| May 17 2024 | 736.90 | 13.40 | 1.85% | 719.40 | 741.80 | 719.40 | 13,497 |
| May 16 2024 | 723.50 | 34.65 | 5.03% | 699.80 | 723.50 | 699.80 | 12,385 |
