Next Fifteen Communications Group Plc Historical Data - NFC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721665800	799	799	799	799
1721406600	799	799	799	799
1721320200	799	799	799	799
1721233800	799	799	799	799
1721147400	799	799	799	799
1721061000	799	799	799	799
1720801800	799	799	799	799
1720715400	799	799	799	799
1720629000	799	799	799	799
1720542600	799	799	799	799
1720456200	799	799	799	799
1720197000	799	799	799	799
1720110600	799	799	799	799
1720024200	799	799	799	799
1719937800	799	799	799	799
1719851400	799	799	799	799
1719592200	799	799	799	799
1719505800	799	799	799	799
1719419400	799	799	799	799
1719333000	799	799	799	799
1719246600	799	799	799	799
1718987400	799	799	799	799
1718901000	799	799	799	799
1718814600	799	799	799	799
1718728200	799	799	799	799
1718641800	799	799	799	799
1718382600	799	799	799	799
1718296200	799	799	799	799
1718209800	799	799	799	799
1718123400	799	799	799	799
1718037000	799	799	799	799
1717777800	799	799	799	799
1717691400	799	799	799	799
1717605000	799	799	799	799
1717518600	799	799	799	799
1717432200	799	799	799	799
1717173000	799	799	799	799
1717086600	799	799	799	799
1717000200	799	799	799	799
1716913800	799	799	799	799
1716568200	799	799	799	799
1716481800	799	799	799	799
1716395400	799	799	799	799
1716309000	799	799	799	799
1716222600	799	799	799	799
1715963400	799	799	799	799
1715877000	799	799	799	799
1715790600	799	799	799	799
1715704200	799	799	799	799
1715617800	799	799	799	799
1715358600	799	799	799	799
1715272200	799	799	799	799
1715185800	799	799	799	799
1715099400	799	799	799	799
1714753800	799	799	799	799
1714667400	799	799	799	799
1714581000	799	799	799	799
1714494600	799	799	799	799
1714408200	799	799	799	799
1714149000	799	799	799	799
1714062600	799	799	799	799
1713976200	799	799	799	799
1713889800	799	799	799	799

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Next Fifteen Communications Group Plc (NFC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Next Fifteen Communications Group Plc (NFC) Historical

Next Fifteen Communications Group Plc (NFC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE