ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NESF Nextenergy Solar Fund Limited

74.80
1.70 (2.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nextenergy Solar Fund Limited NESF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.70 2.33% 74.80 11:35:01
Open Price Low Price High Price Close Price Prev Close
74.80 74.60 75.40 74.80 73.10
more quote information »
Industry Sector
ALTERNATIVE ENERGY

NESF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0075.4072.4073.421,471,9481.802.47%
1 Month78.7078.8071.0073.151,930,660-3.90-4.96%
3 Months73.3078.8070.3073.852,018,7441.502.05%
6 Months86.2094.1070.3077.011,602,092-11.40-13.23%
1 Year104.00104.2070.3081.821,320,393-29.20-28.08%
3 Years99.20123.0070.3097.981,274,618-24.40-24.60%
5 Years118.00126.5070.30101.561,087,253-43.20-36.61%

NESF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 74.80 1.70 2.33% 74.80 75.40 74.60 3,792,351
Jun 13 2024 73.10 -0.90 -1.22% 73.80 74.60 73.10 1,423,228
Jun 12 2024 74.00 1.60 2.21% 72.60 74.40 72.60 2,771,295
Jun 11 2024 72.40 -0.70 -0.96% 73.00 74.20 72.40 1,005,740
Jun 10 2024 73.10 -0.60 -0.81% 73.70 73.90 73.10 1,199,743
Jun 07 2024 73.70 0.70 0.96% 73.00 73.70 73.00 959,734
Jun 06 2024 73.00 0.30 0.41% 71.10 73.30 71.10 975,199
Jun 05 2024 72.70 1.20 1.68% 71.50 73.00 71.50 2,639,930
Jun 04 2024 71.50 -0.50 -0.69% 72.70 72.90 71.40 1,516,473
Jun 03 2024 72.00 0.00 0.00% 72.10 72.80 71.50 1,735,380
May 31 2024 72.00 0.20 0.28% 71.00 72.40 71.00 1,376,353
May 30 2024 71.80 0.20 0.28% 71.60 72.30 71.00 4,787,681
May 29 2024 71.60 -0.90 -1.24% 72.20 72.80 71.40 1,475,576
May 28 2024 72.50 -0.10 -0.14% 73.00 73.40 72.10 1,676,384
May 24 2024 72.60 0.80 1.11% 72.80 72.90 71.50 1,400,991
May 23 2024 71.80 -5.00 -6.51% 74.90 75.70 71.00 6,066,743
May 22 2024 76.80 -0.50 -0.65% 76.70 77.30 76.10 1,524,435
May 21 2024 77.30 -0.50 -0.64% 77.30 78.10 77.00 1,319,235
May 20 2024 77.80 0.00 0.00% 77.80 78.80 77.30 1,148,890
May 17 2024 77.80 0.30 0.39% 78.70 78.70 76.90 1,679,530
May 16 2024 77.50 -0.50 -0.64% 78.60 78.60 77.30 1,321,476
May 15 2024 78.00 1.00 1.30% 77.00 78.50 76.90 2,252,410
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock