Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextenergy Solar Fund Limited | NESF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.70 | 2.33% | 74.80 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.80 | 74.60 | 75.40 | 74.80 | 73.10 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
NESF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 75.40 | 72.40 | 73.42 | 1,471,948 | 1.80 | 2.47% |
| 1 Month | 78.70 | 78.80 | 71.00 | 73.15 | 1,930,660 | -3.90 | -4.96% |
| 3 Months | 73.30 | 78.80 | 70.30 | 73.85 | 2,018,744 | 1.50 | 2.05% |
| 6 Months | 86.20 | 94.10 | 70.30 | 77.01 | 1,602,092 | -11.40 | -13.23% |
| 1 Year | 104.00 | 104.20 | 70.30 | 81.82 | 1,320,393 | -29.20 | -28.08% |
| 3 Years | 99.20 | 123.00 | 70.30 | 97.98 | 1,274,618 | -24.40 | -24.60% |
| 5 Years | 118.00 | 126.50 | 70.30 | 101.56 | 1,087,253 | -43.20 | -36.61% |
NESF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.80 | 1.70 | 2.33% | 74.80 | 75.40 | 74.60 | 3,792,351 |
| Jun 13 2024 | 73.10 | -0.90 | -1.22% | 73.80 | 74.60 | 73.10 | 1,423,228 |
| Jun 12 2024 | 74.00 | 1.60 | 2.21% | 72.60 | 74.40 | 72.60 | 2,771,295 |
| Jun 11 2024 | 72.40 | -0.70 | -0.96% | 73.00 | 74.20 | 72.40 | 1,005,740 |
| Jun 10 2024 | 73.10 | -0.60 | -0.81% | 73.70 | 73.90 | 73.10 | 1,199,743 |
| Jun 07 2024 | 73.70 | 0.70 | 0.96% | 73.00 | 73.70 | 73.00 | 959,734 |
| Jun 06 2024 | 73.00 | 0.30 | 0.41% | 71.10 | 73.30 | 71.10 | 975,199 |
| Jun 05 2024 | 72.70 | 1.20 | 1.68% | 71.50 | 73.00 | 71.50 | 2,639,930 |
| Jun 04 2024 | 71.50 | -0.50 | -0.69% | 72.70 | 72.90 | 71.40 | 1,516,473 |
| Jun 03 2024 | 72.00 | 0.00 | 0.00% | 72.10 | 72.80 | 71.50 | 1,735,380 |
| May 31 2024 | 72.00 | 0.20 | 0.28% | 71.00 | 72.40 | 71.00 | 1,376,353 |
| May 30 2024 | 71.80 | 0.20 | 0.28% | 71.60 | 72.30 | 71.00 | 4,787,681 |
| May 29 2024 | 71.60 | -0.90 | -1.24% | 72.20 | 72.80 | 71.40 | 1,475,576 |
| May 28 2024 | 72.50 | -0.10 | -0.14% | 73.00 | 73.40 | 72.10 | 1,676,384 |
| May 24 2024 | 72.60 | 0.80 | 1.11% | 72.80 | 72.90 | 71.50 | 1,400,991 |
| May 23 2024 | 71.80 | -5.00 | -6.51% | 74.90 | 75.70 | 71.00 | 6,066,743 |
| May 22 2024 | 76.80 | -0.50 | -0.65% | 76.70 | 77.30 | 76.10 | 1,524,435 |
| May 21 2024 | 77.30 | -0.50 | -0.64% | 77.30 | 78.10 | 77.00 | 1,319,235 |
| May 20 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 78.80 | 77.30 | 1,148,890 |
| May 17 2024 | 77.80 | 0.30 | 0.39% | 78.70 | 78.70 | 76.90 | 1,679,530 |
| May 16 2024 | 77.50 | -0.50 | -0.64% | 78.60 | 78.60 | 77.30 | 1,321,476 |
| May 15 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.50 | 76.90 | 2,252,410 |
