ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 52.0 89 UT 52.0 52.8 Sell
      		866,845 69 LSE
      11:19:21 52.8 4 O 52.0 52.8 Buy
      		866,756 68 LSE
      11:19:21 52.8 16 O 52.0 52.8 Buy
      		866,752 67 LSE
      11:19:21 52.8 16 O 52.0 52.8 Buy
      		866,736 66 LSE
      11:19:21 52.8 32 O 52.0 52.8 Buy
      		866,720 65 LSE
      11:19:21 52.8 2 O 52.0 52.8 Buy
      		866,688 64 LSE
      11:19:21 52.8 3 O 52.0 52.8 Buy
      		866,686 63 LSE
      11:19:21 52.8 8 O 52.0 52.8 Buy
      		866,683 62 LSE
      11:19:21 52.8 2 O 52.0 52.8 Buy
      		866,675 61 LSE
      11:19:21 52.8 3 O 52.0 52.8 Buy
      		866,673 60 LSE
      11:19:21 52.8 15 O 52.0 52.8 Buy
      		866,670 59 LSE
      11:19:20 52.2 9310 AT 52.2 52.8 Sell
      		866,655 58 LSE
      11:17:30 52.528 5288 O 52.2 52.8 Buy
      		857,345 57 LSE
      10:18:13 52.534 2650 O 52.2 52.8 Buy
      		852,057 56 LSE
      10:17:18 52.539 13000 O 52.2 52.8 Buy
      		849,407 55 LSE
      10:13:53 52.397 1395 O 52.2 52.8 Sell
      		836,407 54 LSE
      10:11:05 52.393 24600 O 52.2 52.8 Sell
      		835,012 53 LSE
      10:05:03 52.539 10000 O 52.2 52.8 Buy
      		810,412 52 LSE
      10:04:49 52.54 4000 O 52.2 52.8 Buy
      		800,412 51 LSE
      09:39:20 52.547 43000 O 52.2 52.8 Buy
      		796,412 50 LSE
      09:08:21 52.217 95779 O 52.2 52.8 Sell
      		753,412 49 LSE
      09:05:50 52.389 76003 O 52.2 52.8 Sell
      		657,633 48 LSE
      09:03:27 52.604 38008 O 52.2 52.8 Buy
      		581,630 47 LSE
      08:49:14 52.4 10699 O 52.2 52.8 Sell
      		543,622 46 LSE
      07:54:26 52.4 470 O 52.2 52.8 Sell
      		532,923 45 LSE
      07:50:48 52.4 12 O 52.2 52.8 Sell
      		532,453 44 LSE
      07:49:56 52.25 9569 O 52.0 52.4 Buy
      		532,441 43 LSE
      07:44:49 52.25 3821 O 52.0 52.4 Buy
      		522,872 42 LSE
      07:37:55 52.25 9562 O 52.0 52.4 Buy
      		519,051 41 LSE
      07:30:34 52.25 1000 O 52.0 52.4 Buy
      		509,489 40 LSE
      07:27:44 52.25 2672 O 52.0 52.4 Buy
      		508,489 39 LSE
      07:27:18 52.121 45500 O 52.0 52.4 Sell
      		505,817 38 LSE
      07:26:20 52.121 4000 O 52.0 52.4 Sell
      		460,317 37 LSE
      07:24:49 52.27 11471 O 52.0 52.4 Buy
      		456,317 36 LSE
      07:24:40 52.119 4000 O 52.0 52.4 Sell
      		444,846 35 LSE
      07:23:06 52.151 10000 O 52.0 52.4 Sell
      		440,846 34 LSE
      07:20:06 52.046 117800 O 52.0 52.4 Sell
      		430,846 33 LSE
      07:16:32 52.3 19500 O 52.0 52.4 Buy
      		313,046 32 LSE
      07:10:56 52.277 11477 O 52.0 52.4 Buy
      		293,546 31 LSE
      07:07:13 52.277 2391 O 52.0 52.4 Buy
      		282,069 30 LSE
      07:03:05 52.4 15 O 52.0 52.4 Buy
      		279,678 29 LSE
      07:03:05 52.4 5 O 52.0 52.4 Buy
      		279,663 28 LSE
      07:03:05 52.4 572 O 52.0 52.4 Buy
      		279,658 27 LSE
      07:03:05 52.4 3 O 52.0 52.4 Buy
      		279,086 26 LSE
      07:03:05 52.0 939 AT 52.0 52.4 Sell
      		279,083 25 LSE
      06:53:04 52.277 1375 O 52.0 52.4 Buy
      		278,144 24 LSE
      06:52:07 52.27 94000 O 52.0 52.4 Buy
      		276,769 23 LSE
      06:46:18 52.27 3000 O 52.0 52.4 Buy
      		182,769 22 LSE
      06:38:05 52.15 18000 O 52.0 52.4 Sell
      		179,769 21 LSE
      06:37:53 52.0 18000 O 52.0 52.4 Sell
      		161,769 20 LSE
      06:00:38 52.34 139 O 52.0 52.4 Buy
      		143,769 19 LSE
      05:55:13 52.277 308 O 52.0 52.4 Buy
      		143,630 18 LSE
      05:41:11 52.27 3000 O 52.0 52.4 Buy
      		143,322 17 LSE
      05:35:26 52.277 2000 O 52.0 52.4 Buy
      		140,322 16 LSE
      05:28:23 52.123 20186 O 52.0 52.4 Sell
      		138,322 15 LSE
      05:25:59 52.28 2000 O 52.0 52.4 Buy
      		118,136 14 LSE
      05:23:08 52.28 900 O 52.0 52.4 Buy
      		116,136 13 LSE
      05:08:53 52.116 16423 O 52.0 52.4 Sell
      		115,236 12 LSE
      05:04:28 52.114 18000 O 52.0 52.4 Sell
      		98,813 11 LSE
      05:02:46 52.28 2677 O 52.0 52.4 Buy
      		80,813 10 LSE
      04:16:42 52.34 4 O 52.0 52.4 Buy
      		78,136 9 LSE
      04:11:29 52.113 6000 O 52.0 52.4 Sell
      		78,132 8 LSE
      03:55:57 52.348 50000 O 52.0 52.6 Buy
      		72,132 7 LSE
      03:44:29 52.8 11 O 52.2 52.8 Buy
      		22,132 6 LSE
      03:11:48 52.135 138 O 52.0 52.8 Sell
      		22,121 5 LSE
      03:08:27 52.225 12650 O 52.0 52.8 Sell
      		21,983 4 LSE
      03:02:34 52.2 6500 AT 52.2 53.0 Sell
      		9,333 3 LSE
      03:01:29 53.0 1886 O 52.2 53.0 Buy
      		2,833 2 LSE
      03:00:23 52.78 947 O 52.0 53.0 Buy
      		947 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      Delayed Upgrade Clock