Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ncc Group Plc | NCC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.55% | 144.00 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.40 | 143.40 | 146.00 | 144.00 | 144.80 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
NCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.40 | 148.60 | 139.00 | 145.98 | 1,128,800 | 4.60 | 3.30% |
| 1 Month | 136.00 | 150.00 | 133.80 | 140.84 | 827,211 | 8.00 | 5.88% |
| 3 Months | 124.00 | 150.00 | 120.60 | 133.33 | 711,838 | 20.00 | 16.13% |
| 6 Months | 123.60 | 150.00 | 117.40 | 128.45 | 703,111 | 20.40 | 16.50% |
| 1 Year | 91.00 | 150.00 | 81.20 | 112.56 | 890,759 | 53.00 | 58.24% |
| 3 Years | 302.50 | 348.00 | 75.80 | 161.01 | 838,979 | -158.50 | -52.40% |
| 5 Years | 163.40 | 348.00 | 75.80 | 175.73 | 700,239 | -19.40 | -11.87% |
NCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 144.00 | -0.80 | -0.55% | 143.40 | 146.00 | 143.40 | 1,306,700 |
| Jun 13 2024 | 144.80 | -0.40 | -0.28% | 144.80 | 146.60 | 144.40 | 399,892 |
| Jun 12 2024 | 145.20 | 0.00 | 0.00% | 145.00 | 146.40 | 144.00 | 335,957 |
| Jun 11 2024 | 145.20 | -2.40 | -1.63% | 148.60 | 148.60 | 143.60 | 1,327,507 |
| Jun 10 2024 | 147.60 | 3.00 | 2.07% | 143.40 | 147.80 | 142.40 | 2,240,095 |
| Jun 07 2024 | 144.60 | 4.60 | 3.29% | 139.40 | 144.60 | 139.00 | 1,340,550 |
| Jun 06 2024 | 140.00 | 2.80 | 2.04% | 136.80 | 141.00 | 136.80 | 327,135 |
| Jun 05 2024 | 137.20 | 1.60 | 1.18% | 137.00 | 137.40 | 136.20 | 304,611 |
| Jun 04 2024 | 135.60 | -4.20 | -3.00% | 138.00 | 139.60 | 133.80 | 3,239,432 |
| Jun 03 2024 | 139.80 | 0.20 | 0.14% | 141.20 | 144.00 | 138.40 | 566,179 |
| May 31 2024 | 139.60 | -1.80 | -1.27% | 143.20 | 143.20 | 139.60 | 668,265 |
| May 30 2024 | 141.40 | 0.80 | 0.57% | 139.20 | 143.00 | 138.00 | 432,396 |
| May 29 2024 | 140.60 | -3.40 | -2.36% | 150.00 | 150.00 | 139.80 | 454,953 |
| May 28 2024 | 144.00 | -1.80 | -1.23% | 145.80 | 147.60 | 140.60 | 405,258 |
| May 24 2024 | 145.80 | 7.20 | 5.19% | 138.40 | 145.80 | 138.20 | 334,085 |
| May 23 2024 | 138.60 | 1.60 | 1.17% | 137.20 | 139.00 | 137.20 | 334,718 |
| May 22 2024 | 137.00 | -1.00 | -0.72% | 138.20 | 138.20 | 136.20 | 889,916 |
| May 21 2024 | 138.00 | 3.00 | 2.22% | 137.40 | 139.80 | 134.80 | 1,408,175 |
| May 20 2024 | 135.00 | 0.00 | 0.00% | 134.80 | 137.80 | 134.80 | 440,912 |
| May 17 2024 | 135.00 | -0.60 | -0.44% | 136.00 | 136.00 | 135.00 | 266,968 |
| May 16 2024 | 135.60 | -1.00 | -0.73% | 136.00 | 137.60 | 135.60 | 406,246 |
