ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NASD Am Nasdaq100usd

76.01
0.02 (0.03%)
May 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Am Nasdaq100usd NASD London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.02 0.03% 76.01 11:35:12
Open Price Low Price High Price Close Price Prev Close
76.09 75.72 76.34 76.01 75.99
more quote information »

Recent News

Date Time Source Heading
1/24/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/24/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/23/202403:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/23/202403:16UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/22/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/22/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/19/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/19/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/18/202403:12UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/18/202403:12UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/17/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/17/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/15/202403:40UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/15/202403:40UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/12/202404:52UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/12/202404:52UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/11/202403:08UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/11/202403:08UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/10/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/10/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/09/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/09/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/08/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/08/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/05/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/05/202403:24UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/04/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/04/202403:21UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/03/202403:41UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/03/202403:41UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/02/202408:10UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
1/02/202408:10UKREGAmundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)
12/29/202303:24UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/29/202303:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/28/202303:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/28/202303:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/26/202303:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/26/202303:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/22/202303:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/22/202303:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/21/202303:13UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/21/202303:12UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/20/202303:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/20/202303:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/19/202303:24UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/19/202303:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/18/202303:25UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/18/202303:21UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/15/202303:20UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)
12/15/202303:20UKREGLyxor Nasdaq-100 UCITS ETF - Acc: Net Asset Value(s)