Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Narf Industries Plc | NARF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.07% | 1.48 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.425 | 1.45 | 1.48 | 1.45 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
NARF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.425 | 1.46 | 797,839 | -0.02 | -1.33% |
| 1 Month | 1.25 | 1.65 | 1.25 | 1.38 | 2,458,337 | 0.23 | 18.40% |
| 3 Months | 1.125 | 1.65 | 1.075 | 1.25 | 2,382,605 | 0.355 | 31.56% |
| 6 Months | 0.85 | 1.65 | 0.625 | 1.09 | 3,997,878 | 0.63 | 74.12% |
| 1 Year | 0.75 | 1.65 | 0.625 | 1.04 | 2,998,228 | 0.73 | 97.33% |
| 3 Years | 2.10 | 3.00 | 0.625 | 1.30 | 2,193,675 | -0.62 | -29.52% |
| 5 Years | 3.50 | 6.40 | 0.625 | 1.37 | 2,115,883 | -2.02 | -57.71% |
NARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.48 | 0.03 | 2.07% | 1.45 | 1.48 | 1.425 | 857,448 |
| Jun 13 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 31,197 |
| Jun 12 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.49 | 1.45 | 1,058,000 |
| Jun 11 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.50 | 1.45 | 487,230 |
| Jun 10 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.475 | 1.45 | 134,852 |
| Jun 07 2024 | 1.475 | -0.03 | -1.67% | 1.50 | 1.50 | 1.475 | 2,277,917 |
| Jun 06 2024 | 1.50 | 0.05 | 3.45% | 1.475 | 1.65 | 1.475 | 13,136,513 |
| Jun 05 2024 | 1.45 | 0.13 | 9.43% | 1.325 | 1.45 | 1.325 | 3,449,491 |
| Jun 04 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 1.325 | 0.00 |
| Jun 03 2024 | 1.325 | 0.08 | 6.00% | 1.25 | 1.35 | 1.25 | 10,054,897 |
| May 31 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 395,855 |
| May 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.29 | 1.25 | 814,827 |
| May 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1.25 | 6,500,000 |
| May 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1.25 | 76,494 |
| May 24 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.25 | 4,140,523 |
| May 23 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 1,210 |
| May 22 2024 | 1.275 | 0.02 | 2.00% | 1.25 | 1.275 | 1.25 | 1,320,894 |
| May 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 26,580 |
| May 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 254,424 |
| May 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 89,157 |
| May 16 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 699,469 |
| May 15 2024 | 1.30 | 0.08 | 6.12% | 1.225 | 1.30 | 1.225 | 1,316,298 |
