Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northamber Plc | NAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.46% | 40.40 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 40.40 | 41.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
NAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 41.00 | 36.60 | 40.39 | 15,647 | 1.90 | 4.94% |
| 1 Month | 35.00 | 42.50 | 33.70 | 39.79 | 18,508 | 5.40 | 15.43% |
| 3 Months | 49.50 | 50.50 | 33.70 | 38.67 | 18,542 | -9.10 | -18.38% |
| 6 Months | 45.50 | 51.00 | 33.70 | 42.96 | 20,522 | -5.10 | -11.21% |
| 1 Year | 37.50 | 51.00 | 33.70 | 42.81 | 13,286 | 2.90 | 7.73% |
| 3 Years | 71.00 | 71.00 | 33.70 | 49.88 | 10,243 | -30.60 | -43.10% |
| 5 Years | 29.00 | 77.00 | 27.50 | 55.70 | 17,022 | 11.40 | 39.31% |
NAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 40.40 | -0.60 | -1.46% | 41.00 | 41.00 | 40.40 | 5,085 |
| May 09 2024 | 41.00 | 0.50 | 1.23% | 40.00 | 41.00 | 40.00 | 12,206 |
| May 08 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 43,928 |
| May 07 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,685 |
| May 03 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 36.60 | 2,770 |
| May 02 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 36.60 | 500 |
| May 01 2024 | 38.50 | -2.50 | -6.10% | 40.00 | 40.00 | 38.50 | 51,899 |
| Apr 30 2024 | 41.00 | 6.00 | 17.14% | 35.50 | 42.50 | 35.50 | 90,329 |
| Apr 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.10 | 1,178 |
| Apr 26 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 29 |
| Apr 25 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 24 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 22 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 11,304 |
| Apr 19 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 4,119 |
| Apr 18 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.70 | 0.00 |
| Apr 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 146 |
| Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 15 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 11 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2,061 |
