Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanoco Group Plc | NANO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.95 | 04:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.95 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
NANO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.98 | 17.98 | 16.80 | 17.24 | 370,238 | -0.03 | -0.17% |
| 1 Month | 17.64 | 18.00 | 16.70 | 17.38 | 334,306 | 0.31 | 1.76% |
| 3 Months | 20.85 | 23.55 | 16.70 | 22.41 | 3,092,234 | -2.90 | -13.91% |
| 6 Months | 17.30 | 23.55 | 16.70 | 21.71 | 2,060,411 | 0.65 | 3.76% |
| 1 Year | 19.30 | 23.55 | 15.50 | 20.74 | 1,296,893 | -1.35 | -6.99% |
| 3 Years | 24.80 | 72.00 | 15.50 | 28.13 | 1,140,703 | -6.85 | -27.62% |
| 5 Years | 36.00 | 72.00 | 5.70 | 21.80 | 1,227,830 | -18.05 | -50.14% |
NANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 17.95 | 0.79 | 4.60% | 17.48 | 17.95 | 17.12 | 400,148 |
| Jun 18 2024 | 17.16 | 0.20 | 1.18% | 17.50 | 17.50 | 17.00 | 264,170 |
| Jun 17 2024 | 16.96 | -0.04 | -0.24% | 17.00 | 17.00 | 16.80 | 586,124 |
| Jun 14 2024 | 17.00 | -0.50 | -2.86% | 17.20 | 17.20 | 17.00 | 498,481 |
| Jun 13 2024 | 17.50 | -0.14 | -0.79% | 17.98 | 17.98 | 17.30 | 102,265 |
| Jun 12 2024 | 17.64 | 0.40 | 2.32% | 17.00 | 17.64 | 17.00 | 353,275 |
| Jun 11 2024 | 17.24 | -0.20 | -1.15% | 17.48 | 17.48 | 17.24 | 52,168 |
| Jun 10 2024 | 17.44 | 0.07 | 0.40% | 18.00 | 18.00 | 17.44 | 214,285 |
| Jun 07 2024 | 17.37 | 0.31 | 1.82% | 16.70 | 17.37 | 16.70 | 67,482 |
| Jun 06 2024 | 17.06 | -0.28 | -1.61% | 17.00 | 17.32 | 16.90 | 197,521 |
| Jun 05 2024 | 17.34 | -0.16 | -0.91% | 17.06 | 17.34 | 16.72 | 285,125 |
| Jun 04 2024 | 17.50 | 0.15 | 0.86% | 17.50 | 17.50 | 17.50 | 156,072 |
| Jun 03 2024 | 17.35 | -0.25 | -1.42% | 17.35 | 17.35 | 17.35 | 155,251 |
| May 31 2024 | 17.60 | -0.38 | -2.11% | 17.60 | 17.60 | 17.60 | 57,443 |
| May 30 2024 | 17.98 | 0.87 | 5.08% | 17.22 | 17.98 | 16.72 | 84,587 |
| May 29 2024 | 17.11 | -0.32 | -1.84% | 17.02 | 17.11 | 17.00 | 613,549 |
| May 28 2024 | 17.43 | -0.32 | -1.80% | 17.70 | 17.98 | 16.92 | 1,165,235 |
| May 24 2024 | 17.75 | 0.14 | 0.80% | 17.42 | 17.75 | 17.42 | 135,716 |
| May 23 2024 | 17.61 | -0.49 | -2.71% | 17.64 | 17.80 | 17.60 | 962,924 |
| May 22 2024 | 18.10 | 0.47 | 2.67% | 18.10 | 18.10 | 18.10 | 122,575 |
| May 21 2024 | 17.63 | -0.24 | -1.34% | 17.50 | 17.63 | 17.36 | 443,501 |
| May 20 2024 | 17.87 | 0.07 | 0.39% | 17.60 | 17.87 | 17.60 | 333,851 |
