Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nahl Group Plc | NAH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -2.14% | 68.50 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 68.50 | 70.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
NAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.75 | 74.00 | 69.00 | 70.73 | 56,640 | -4.25 | -5.84% |
| 1 Month | 71.00 | 78.00 | 69.00 | 73.08 | 50,459 | -2.50 | -3.52% |
| 3 Months | 63.50 | 80.00 | 59.50 | 71.41 | 39,695 | 5.00 | 7.87% |
| 6 Months | 62.00 | 80.00 | 58.00 | 68.51 | 28,526 | 6.50 | 10.48% |
| 1 Year | 40.60 | 80.00 | 38.60 | 56.64 | 36,473 | 27.90 | 68.72% |
| 3 Years | 49.10 | 80.00 | 28.00 | 45.28 | 54,932 | 19.40 | 39.51% |
| 5 Years | 110.00 | 127.00 | 28.00 | 53.64 | 84,075 | -41.50 | -37.73% |
NAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 68.50 | -1.50 | -2.14% | 69.00 | 69.00 | 68.50 | 42,494 |
| May 30 2024 | 70.00 | -1.75 | -2.44% | 71.50 | 71.50 | 69.00 | 117,384 |
| May 29 2024 | 71.75 | 0.25 | 0.35% | 71.75 | 71.75 | 71.75 | 1,632 |
| May 28 2024 | 71.50 | -1.25 | -1.72% | 74.00 | 74.00 | 71.50 | 106,576 |
| May 24 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 967 |
| May 23 2024 | 72.75 | 0.50 | 0.69% | 75.00 | 75.00 | 72.75 | 51,180 |
| May 22 2024 | 72.25 | 1.75 | 2.48% | 73.00 | 73.00 | 72.25 | 69,457 |
| May 21 2024 | 70.50 | -3.25 | -4.41% | 73.00 | 73.00 | 70.50 | 128,079 |
| May 20 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 73.75 | 560 |
| May 17 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 73.75 | 0.00 |
| May 16 2024 | 73.75 | 0.25 | 0.34% | 73.75 | 73.75 | 73.75 | 4,307 |
| May 15 2024 | 73.50 | 0.00 | 0.00% | 73.00 | 74.00 | 73.00 | 45,451 |
| May 14 2024 | 73.50 | -1.00 | -1.34% | 73.50 | 73.50 | 73.00 | 49,533 |
| May 13 2024 | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 74.50 | 19,909 |
| May 10 2024 | 75.00 | -0.50 | -0.66% | 77.00 | 77.00 | 75.00 | 2,523 |
| May 09 2024 | 75.50 | 0.00 | 0.00% | 77.00 | 77.00 | 75.50 | 25,305 |
| May 08 2024 | 75.50 | -1.25 | -1.63% | 78.00 | 78.00 | 75.50 | 10,357 |
| May 07 2024 | 76.75 | 4.75 | 6.60% | 73.00 | 76.75 | 73.00 | 213,936 |
| May 03 2024 | 72.00 | -0.50 | -0.69% | 71.00 | 72.00 | 71.00 | 10,651 |
| May 02 2024 | 72.50 | 1.00 | 1.40% | 71.00 | 72.50 | 71.00 | 48,260 |
| May 01 2024 | 71.50 | 4.75 | 7.12% | 69.00 | 71.50 | 69.00 | 105,257 |
