News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 200.595 | -2.24 | -1.10 | 200.595 | 200.595 | 200.595 | 0 |
| 1721320200 | 202.835 | -1.85 | -0.90 | 202.835 | 202.835 | 202.835 | 0 |
| 1721233800 | 204.68 | 0.19 | 0.10 | 204.68 | 204.68 | 204.68 | 0 |
| 1721147400 | 204.485 | 0.73 | 0.36 | 203.17 | 204.485 | 202.755 | 8 |
| 1721061000 | 203.76 | -0.66 | -0.32 | 203.76 | 203.76 | 203.76 | 0 |
| 1720801800 | 204.42 | 0.88 | 0.43 | 201.83 | 204.44 | 201.5 | 1836 |
| 1720715400 | 203.545 | 0.74 | 0.37 | 203.545 | 203.545 | 203.545 | 0 |
| 1720629000 | 202.8 | 3.7 | 1.86 | 202.8 | 202.8 | 202.8 | 0 |
| 1720542600 | 199.1 | -0.01 | -0.00 | 199.1 | 199.1 | 199.1 | 0 |
| 1720456200 | 199.105 | 0 | 0.00 | 199.105 | 199.105 | 199.105 | 3 |
| 1720197000 | 199.105 | -0.51 | -0.26 | 199.05 | 203.225 | 196.975 | 907 |
| 1720110600 | 199.615 | 1.41 | 0.71 | 199.615 | 199.615 | 199.615 | 11 |
| 1720024200 | 198.21 | 2.52 | 1.29 | 197.84 | 198.325 | 197.755 | 1013 |
| 1719937800 | 195.695 | 2.35 | 1.22 | 194.7 | 197.615 | 194.275 | 53 |
| 1719851400 | 193.345 | -2.2 | -1.13 | 193.345 | 193.345 | 193.345 | 0 |
| 1719592200 | 195.545 | 2.67 | 1.39 | 195.545 | 195.545 | 195.545 | 0 |
| 1719505800 | 192.87 | 0.78 | 0.40 | 192.87 | 192.87 | 192.87 | 0 |
| 1719419400 | 192.095 | -0.38 | -0.20 | 192.095 | 192.095 | 192.095 | 0 |
| 1719333000 | 192.475 | 1.57 | 0.82 | 192.475 | 192.475 | 192.475 | 0 |
| 1719246600 | 190.905 | 2.4 | 1.27 | 190.905 | 190.905 | 190.905 | 0 |
| 1718987400 | 188.51 | -1.72 | -0.90 | 188.73 | 189.28 | 188.5 | 51 |
| 1718901000 | 190.225 | 0.22 | 0.12 | 190.225 | 190.225 | 190.225 | 0 |
| 1718814600 | 190.005 | -0.2 | -0.11 | 190.005 | 190.005 | 190.005 | 0 |
| 1718728200 | 190.205 | 0.49 | 0.26 | 190.205 | 190.205 | 190.205 | 0 |
| 1718641800 | 189.72 | -2.15 | -1.12 | 189.72 | 189.72 | 189.72 | 0 |
| 1718382600 | 191.865 | 0.44 | 0.23 | 191.865 | 191.865 | 191.865 | 0 |
| 1718296200 | 191.43 | -4.8 | -2.45 | 191.43 | 191.43 | 191.43 | 0 |
| 1718209800 | 196.23 | 2.22 | 1.14 | 196.23 | 196.23 | 196.23 | 0 |
| 1718123400 | 194.015 | -2.29 | -1.16 | 194.015 | 194.015 | 194.015 | 0 |
| 1718037000 | 196.3 | 1.36 | 0.70 | 196.3 | 196.3 | 196.3 | 0 |
| 1717777800 | 194.94 | -0.42 | -0.21 | 195.33 | 195.33 | 193.69 | 5 |
| 1717691400 | 195.36 | 0.3 | 0.15 | 195.36 | 195.36 | 195.36 | 0 |
| 1717605000 | 195.065 | -1.22 | -0.62 | 195.28 | 195.475 | 194.245 | 1 |
| 1717518600 | 196.285 | -0.42 | -0.21 | 196.285 | 196.285 | 196.285 | 0 |
| 1717432200 | 196.7 | 2.67 | 1.38 | 196.7 | 196.7 | 196.7 | 0 |
| 1717173000 | 194.03 | 1.24 | 0.64 | 194.03 | 194.03 | 194.03 | 0 |
| 1717086600 | 192.79 | 2.05 | 1.07 | 192.79 | 192.79 | 192.79 | 0 |
| 1717000200 | 190.74 | -3.96 | -2.03 | 190.96 | 191.165 | 190.52 | 1 |
| 1716913800 | 194.7 | 1.19 | 0.62 | 194.7 | 194.7 | 194.7 | 0 |
| 1716568200 | 193.505 | 1.14 | 0.59 | 193.14 | 193.855 | 192.7 | 29 |
| 1716481800 | 192.365 | -0.33 | -0.17 | 192.365 | 192.365 | 192.365 | 0 |
| 1716395400 | 192.69 | -2.2 | -1.13 | 192.69 | 192.69 | 192.69 | 0 |
| 1716309000 | 194.885 | -1.18 | -0.60 | 194.885 | 194.885 | 194.885 | 0 |
| 1716222600 | 196.06 | 1.72 | 0.89 | 196.06 | 196.06 | 196.06 | 0 |
| 1715963400 | 194.34 | -0.04 | -0.02 | 194.34 | 194.34 | 194.34 | 0 |
| 1715877000 | 194.375 | -0.13 | -0.07 | 194.375 | 194.375 | 194.375 | 0 |
| 1715790600 | 194.505 | 2.26 | 1.17 | 194.505 | 194.505 | 194.505 | 0 |
| 1715704200 | 192.25 | 0.49 | 0.25 | 192.25 | 192.25 | 192.25 | 0 |
| 1715617800 | 191.765 | -1.01 | -0.52 | 191.765 | 191.765 | 191.765 | 0 |
| 1715358600 | 192.77 | 0.18 | 0.09 | 192.77 | 192.77 | 192.77 | 0 |
| 1715272200 | 192.59 | 0.59 | 0.31 | 192.59 | 192.59 | 192.59 | 0 |
| 1715185800 | 192 | -2.84 | -1.46 | 192 | 192 | 192 | 0 |
| 1715099400 | 194.84 | 0.19 | 0.10 | 196.08 | 196.145 | 194.62 | 10 |
| 1714753800 | 194.65 | 2.04 | 1.06 | 194.65 | 194.65 | 194.65 | 0 |
| 1714667400 | 192.61 | 2.91 | 1.53 | 192.61 | 192.61 | 192.61 | 0 |
| 1714581000 | 189.7 | -1.51 | -0.79 | 189.7 | 189.7 | 189.7 | 0 |
| 1714494600 | 191.21 | 0.79 | 0.41 | 192.18 | 192.91 | 190.685 | 900 |
| 1714408200 | 190.42 | 1.64 | 0.87 | 190.42 | 190.42 | 190.42 | 0 |
| 1714149000 | 188.78 | 1.76 | 0.94 | 189.39 | 189.99 | 188.005 | 131 |
| 1714062600 | 187.025 | -3.02 | -1.59 | 187.025 | 187.025 | 187.025 | 0 |
| 1713976200 | 190.045 | 0.63 | 0.33 | 191.4 | 191.65 | 189.68 | 15 |
| 1713889800 | 189.42 | 1.36 | 0.73 | 189.42 | 189.42 | 189.42 | 0 |
| 1713803400 | 188.055 | 0.02 | 0.01 | 188.055 | 188.055 | 188.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
