Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Msc Eu X Uk | MXUK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 13.75 | 0.45% | 3,083.75 | 04:37:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,070.50 | 3,070.50 | 3,099.50 | 3,070.00 |
MXUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,070.00 | -36.00 | -1.16% | 3,058.50 | 3,090.75 | 3,052.00 | 36 |
| Jun 13 2024 | 3,106.00 | -53.75 | -1.70% | 3,106.00 | 3,106.00 | 3,106.00 | 144 |
| Jun 12 2024 | 3,159.75 | 41.75 | 1.34% | 3,131.50 | 3,186.75 | 3,100.00 | 2,413 |
| Jun 11 2024 | 3,118.00 | -27.25 | -0.87% | 3,118.00 | 3,118.00 | 3,118.00 | 66 |
| Jun 10 2024 | 3,145.25 | -37.75 | -1.19% | 3,141.50 | 3,145.75 | 3,136.25 | 868 |
| Jun 07 2024 | 3,183.00 | -12.75 | -0.40% | 3,185.00 | 3,237.00 | 3,120.25 | 79 |
| Jun 06 2024 | 3,195.75 | 18.75 | 0.59% | 3,195.75 | 3,195.75 | 3,195.75 | 0 |
| Jun 05 2024 | 3,177.00 | 41.00 | 1.31% | 3,172.00 | 3,224.25 | 3,123.00 | 211 |
| Jun 04 2024 | 3,136.00 | -19.00 | -0.60% | 3,136.00 | 3,136.00 | 3,136.00 | 1,271 |
| Jun 03 2024 | 3,155.00 | 11.00 | 0.35% | 3,174.50 | 3,204.50 | 3,112.00 | 38 |
| May 31 2024 | 3,144.00 | 14.50 | 0.46% | 3,137.50 | 3,180.00 | 3,122.75 | 7 |
| May 30 2024 | 3,129.50 | 20.50 | 0.66% | 3,121.00 | 3,164.00 | 3,100.25 | 673 |
| May 29 2024 | 3,109.00 | -35.00 | -1.11% | 3,151.00 | 3,151.00 | 3,103.25 | 1,194 |
| May 28 2024 | 3,144.00 | -4.50 | -0.14% | 3,165.00 | 3,174.50 | 3,126.00 | 2 |
| May 24 2024 | 3,148.50 | -5.50 | -0.17% | 3,147.50 | 3,149.75 | 3,146.75 | 155 |
| May 23 2024 | 3,154.00 | 7.50 | 0.24% | 3,164.00 | 3,201.75 | 3,132.50 | 2,771 |
| May 22 2024 | 3,146.50 | -16.75 | -0.53% | 3,149.50 | 3,181.25 | 3,137.25 | 1,466 |
| May 21 2024 | 3,163.25 | -15.75 | -0.50% | 3,161.00 | 3,165.50 | 3,155.25 | 621 |
| May 20 2024 | 3,179.00 | 8.00 | 0.25% | 3,176.50 | 3,188.75 | 3,169.50 | 63 |
| May 17 2024 | 3,171.00 | -8.75 | -0.28% | 3,170.50 | 3,173.25 | 3,165.50 | 2 |
