News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 7227 | -21 | -0.29 | 7278 | 7296.5 | 7220.5 | 274 |
| 1722270600 | 7248 | -7.5 | -0.10 | 7286 | 7303 | 7239 | 106 |
| 1722011400 | 7255.5 | 27 | 0.37 | 7199 | 7270.5 | 7189.5 | 88 |
| 1721925000 | 7228.5 | 60 | 0.84 | 7200 | 7239.5 | 7168 | 2365 |
| 1721838600 | 7168.5 | -93 | -1.28 | 7217 | 7236.5 | 7162.5 | 130 |
| 1721752200 | 7261.5 | 32.5 | 0.45 | 7231 | 7273.5 | 7230.5 | 3523 |
| 1721665800 | 7229 | 17 | 0.24 | 7216 | 7257 | 7210 | 793 |
| 1721406600 | 7212 | -46 | -0.63 | 7212 | 7212 | 7212 | 313 |
| 1721320200 | 7258 | 2.5 | 0.03 | 7271 | 7295 | 7243 | 330 |
| 1721233800 | 7255.5 | -44.5 | -0.61 | 7232 | 7264 | 7206.5 | 4677 |
| 1721147400 | 7300 | 5 | 0.07 | 7284 | 7325 | 7269 | 310 |
| 1721061000 | 7295 | -12 | -0.16 | 7301 | 7302 | 7292 | 6564 |
| 1720801800 | 7307 | 31 | 0.43 | 7267 | 7307.5 | 7251.5 | 326 |
| 1720715400 | 7276 | 2 | 0.03 | 7307 | 7387 | 7262.5 | 2616 |
| 1720629000 | 7274 | -27.5 | -0.38 | 7274 | 7274 | 7274 | 259 |
| 1720542600 | 7301.5 | 28.5 | 0.39 | 7293 | 7305 | 7290.5 | 330 |
| 1720456200 | 7273 | 9.5 | 0.13 | 7285 | 7299 | 7262 | 357 |
| 1720197000 | 7263.5 | -13.5 | -0.19 | 7275 | 7355.5 | 7243 | 566 |
| 1720110600 | 7277 | 19 | 0.26 | 7296 | 7305.5 | 7271.5 | 62 |
| 1720024200 | 7258 | -23.5 | -0.32 | 7303 | 7309 | 7251.5 | 244 |
| 1719937800 | 7281.5 | -24.5 | -0.34 | 7283 | 7287 | 7274 | 695 |
| 1719851400 | 7306 | -32 | -0.44 | 7306 | 7306 | 7306 | 648 |
| 1719592200 | 7338 | 18 | 0.25 | 7335 | 7341 | 7335 | 392 |
| 1719505800 | 7320 | 12 | 0.16 | 7300 | 7335.5 | 7279.5 | 1760 |
| 1719419400 | 7308 | -21.5 | -0.29 | 7331 | 7340.5 | 7287 | 273 |
| 1719333000 | 7329.5 | -19 | -0.26 | 7334 | 7351 | 7309.5 | 532 |
| 1719246600 | 7348.5 | 1 | 0.01 | 7356 | 7357 | 7308.5 | 4417 |
| 1718987400 | 7347.5 | 3 | 0.04 | 7347.5 | 7347.5 | 7347.5 | 53 |
| 1718901000 | 7344.5 | 48.5 | 0.66 | 7341 | 7352 | 7334 | 5054 |
| 1718814600 | 7296 | -12 | -0.16 | 7301 | 7308.5 | 7271.5 | 204 |
| 1718728200 | 7308 | 42.5 | 0.58 | 7308 | 7308 | 7308 | 378 |
| 1718641800 | 7265.5 | 1.5 | 0.02 | 7247 | 7269.5 | 7247 | 918 |
| 1718382600 | 7264 | 65 | 0.90 | 7231 | 7291 | 7216 | 186 |
| 1718296200 | 7199 | 30 | 0.42 | 7186 | 7289.5 | 7163 | 2448 |
| 1718209800 | 7169 | -7.5 | -0.10 | 7169 | 7169 | 7169 | 141 |
| 1718123400 | 7176.5 | -8.5 | -0.12 | 7214 | 7219.5 | 7152.5 | 580 |
| 1718037000 | 7185 | -32 | -0.44 | 7195 | 7211 | 7167 | 4569 |
| 1717777800 | 7217 | 32 | 0.45 | 7188 | 7227.5 | 7161 | 1590 |
| 1717691400 | 7185 | 34.5 | 0.48 | 7169 | 7198 | 7153.5 | 101 |
| 1717605000 | 7150.5 | 71.5 | 1.01 | 7122 | 7153.5 | 7118.5 | 1150 |
| 1717518600 | 7079 | -6.5 | -0.09 | 7078 | 7122 | 7062 | 843 |
| 1717432200 | 7085.5 | 43.5 | 0.62 | 7136 | 7157 | 7082.5 | 4476 |
| 1717173000 | 7042 | 10 | 0.14 | 7039 | 7052.5 | 7037 | 3890 |
| 1717086600 | 7032 | -57 | -0.80 | 7046 | 7062 | 7022.5 | 626 |
| 1717000200 | 7089 | -15 | -0.21 | 7079 | 7096 | 7069.5 | 1849 |
| 1716913800 | 7104 | -56 | -0.78 | 7135 | 7156.5 | 7080.5 | 2847 |
| 1716568200 | 7160 | -57 | -0.79 | 7151 | 7168.5 | 7139.5 | 310 |
| 1716481800 | 7217 | -8 | -0.11 | 7220 | 7220 | 7211.5 | 1647 |
| 1716395400 | 7225 | 16 | 0.22 | 7212 | 7233 | 7174 | 783 |
| 1716309000 | 7209 | -13 | -0.18 | 7207 | 7218 | 7192 | 1038 |
| 1716222600 | 7222 | 14 | 0.19 | 7221 | 7234.5 | 7203 | 840 |
| 1715963400 | 7208 | -31 | -0.43 | 7202 | 7209.5 | 7199 | 1733 |
| 1715877000 | 7239 | 33 | 0.46 | 7245 | 7250 | 7234 | 551 |
| 1715790600 | 7206 | 40 | 0.56 | 7186 | 7216.5 | 7147.5 | 170 |
| 1715704200 | 7166 | -20.5 | -0.29 | 7166 | 7166 | 7166 | 214 |
| 1715617800 | 7186.5 | -10.5 | -0.15 | 7183 | 7194.5 | 7183 | 875 |
| 1715358600 | 7197 | 35 | 0.49 | 7188 | 7215.5 | 7172.5 | 2846 |
| 1715272200 | 7162 | 6 | 0.08 | 7146 | 7173 | 7130.5 | 545 |
| 1715185800 | 7156 | 42 | 0.59 | 7160 | 7163 | 7131.5 | 819 |
| 1715099400 | 7114 | 119 | 1.70 | 7099 | 7121.5 | 7086 | 733 |
| 1714753800 | 6995 | 17 | 0.24 | 6987 | 7021.5 | 6948 | 638 |
| 1714667400 | 6978 | 23 | 0.33 | 6960 | 7017.5 | 6948.5 | 554 |
| 1714581000 | 6955 | -4 | -0.06 | 6939 | 6958.5 | 6934.5 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
