Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marwyn Value Investors Limited | MVI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.98% | 99.00 | 03:28:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 | 99.00 | 101.00 | 101.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 101.50 | 99.00 | 101.24 | 10,620 | -2.50 | -2.46% |
| 1 Month | 96.00 | 102.50 | 96.00 | 100.23 | 23,784 | 3.00 | 3.13% |
| 3 Months | 91.00 | 102.50 | 89.75 | 95.60 | 20,743 | 8.00 | 8.79% |
| 6 Months | 78.00 | 102.50 | 78.00 | 86.38 | 42,952 | 21.00 | 26.92% |
| 1 Year | 90.50 | 102.50 | 77.50 | 84.47 | 42,011 | 8.50 | 9.39% |
| 3 Years | 121.00 | 127.50 | 77.50 | 104.35 | 55,690 | -22.00 | -18.18% |
| 5 Years | 115.00 | 136.00 | 75.50 | 103.95 | 148,937 | -16.00 | -13.91% |
MVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.00 | 0.00 | 0.00% | 99.50 | 101.00 | 99.50 | 15,052 |
| Jun 13 2024 | 101.00 | -0.50 | -0.49% | 101.50 | 101.50 | 101.00 | 12,500 |
| Jun 12 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 1,146 |
| Jun 11 2024 | 101.50 | 0.00 | 0.00% | 100.50 | 101.50 | 100.50 | 5,947 |
| Jun 10 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 18,455 |
| Jun 07 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 2,900 |
| Jun 06 2024 | 101.50 | -0.50 | -0.49% | 102.00 | 102.00 | 101.50 | 7,000 |
| Jun 05 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.50 | 101.00 | 5,000 |
| Jun 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 14,494 |
| Jun 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 934 |
| May 31 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 102.00 | 100.00 | 220,810 |
| May 30 2024 | 100.00 | 1.50 | 1.52% | 98.50 | 100.00 | 98.50 | 40,989 |
| May 29 2024 | 98.50 | 1.00 | 1.03% | 97.50 | 98.50 | 97.50 | 20,700 |
| May 28 2024 | 97.50 | 0.50 | 0.52% | 97.00 | 97.50 | 97.00 | 13,415 |
| May 24 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 2,500 |
| May 23 2024 | 97.00 | 1.00 | 1.04% | 96.00 | 97.00 | 96.00 | 15,451 |
| May 22 2024 | 96.00 | -0.50 | -0.52% | 96.00 | 96.00 | 96.00 | 4,124 |
| May 21 2024 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 96.00 | 26,699 |
| May 20 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| May 17 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 18,000 |
