Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Wd Mv Esg | MVEW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0335 | 0.63% | 5.3865 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.3865 | 5.353 |
MVEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.3865 | 0.03 | 0.63% | 5.3865 | 5.3865 | 5.3865 | 50 |
| Jun 13 2024 | 5.353 | -0.02 | -0.31% | 5.365 | 5.4465 | 5.3415 | 10,749 |
| Jun 12 2024 | 5.3695 | -0.01 | -0.24% | 5.3695 | 5.3695 | 5.3695 | 9 |
| Jun 11 2024 | 5.3825 | -0.01 | -0.23% | 5.3825 | 5.3825 | 5.3825 | 0 |
| Jun 10 2024 | 5.395 | -0.03 | -0.64% | 5.395 | 5.395 | 5.395 | 3,495 |
| Jun 07 2024 | 5.4295 | 0.02 | 0.31% | 5.4295 | 5.4295 | 5.4295 | 643 |
| Jun 06 2024 | 5.4125 | 0.02 | 0.35% | 5.402 | 5.476 | 5.387 | 3,099 |
| Jun 05 2024 | 5.3935 | 0.03 | 0.54% | 5.388 | 5.4465 | 5.364 | 5,661 |
| Jun 04 2024 | 5.3645 | 0.00 | 0.05% | 5.3645 | 5.3645 | 5.3645 | 489 |
| Jun 03 2024 | 5.362 | 0.02 | 0.33% | 5.40 | 5.496 | 5.3605 | 45,615 |
| May 31 2024 | 5.3445 | 0.03 | 0.47% | 5.33 | 5.355 | 5.317 | 1,789 |
| May 30 2024 | 5.3195 | 0.01 | 0.14% | 5.3195 | 5.3195 | 5.3195 | 557 |
| May 29 2024 | 5.312 | -0.04 | -0.76% | 5.315 | 5.3285 | 5.302 | 60,879 |
| May 28 2024 | 5.3525 | -0.05 | -0.89% | 5.3525 | 5.3525 | 5.3525 | 112 |
| May 24 2024 | 5.4005 | -0.03 | -0.50% | 5.4005 | 5.4005 | 5.4005 | 1,027 |
| May 23 2024 | 5.4275 | -0.03 | -0.48% | 5.448 | 5.465 | 5.419 | 3,414 |
| May 22 2024 | 5.4535 | 0.00 | -0.05% | 5.4535 | 5.4535 | 5.4535 | 6,254 |
| May 21 2024 | 5.4565 | -0.03 | -0.47% | 5.4565 | 5.4565 | 5.4565 | 49 |
| May 20 2024 | 5.482 | 0.02 | 0.43% | 5.482 | 5.482 | 5.482 | 4 |
| May 17 2024 | 5.4585 | -0.03 | -0.46% | 5.487 | 5.4895 | 5.458 | 41 |
| May 16 2024 | 5.4835 | 0.01 | 0.16% | 5.485 | 5.50 | 5.4695 | 410 |
