Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitie Group Plc | MTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.87% | 116.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.40 | 114.00 | 117.60 | 116.00 | 115.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.60 | 120.00 | 113.00 | 115.86 | 2,278,791 | 0.40 | 0.35% |
| 1 Month | 114.20 | 120.80 | 110.60 | 115.95 | 6,588,010 | 1.80 | 1.58% |
| 3 Months | 100.80 | 120.80 | 100.20 | 112.15 | 3,584,535 | 15.20 | 15.08% |
| 6 Months | 103.60 | 120.80 | 95.00 | 107.07 | 3,184,903 | 12.40 | 11.97% |
| 1 Year | 96.40 | 120.80 | 85.00 | 102.69 | 2,740,001 | 19.60 | 20.33% |
| 3 Years | 64.00 | 120.80 | 44.70 | 83.17 | 2,232,402 | 52.00 | 81.25% |
| 5 Years | 132.00 | 170.10 | 26.70 | 79.42 | 1,727,303 | -16.00 | -12.12% |
MTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 116.00 | 1.00 | 0.87% | 114.40 | 117.60 | 114.00 | 2,892,051 |
| May 02 2024 | 115.00 | -1.00 | -0.86% | 118.20 | 118.20 | 114.80 | 3,782,832 |
| May 01 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 115.60 | 1,047,128 |
| Apr 30 2024 | 117.00 | 0.00 | 0.00% | 113.00 | 120.00 | 113.00 | 3,266,120 |
| Apr 29 2024 | 117.00 | 2.80 | 2.45% | 115.00 | 117.00 | 114.60 | 1,752,427 |
| Apr 26 2024 | 114.20 | -0.80 | -0.70% | 115.60 | 116.40 | 114.20 | 1,545,450 |
| Apr 25 2024 | 115.00 | -1.20 | -1.03% | 116.60 | 116.60 | 114.40 | 9,246,344 |
| Apr 24 2024 | 116.20 | -3.80 | -3.17% | 116.00 | 118.40 | 114.20 | 69,295,388 |
| Apr 23 2024 | 120.00 | 2.40 | 2.04% | 120.00 | 120.20 | 117.20 | 4,281,835 |
| Apr 22 2024 | 117.60 | 1.60 | 1.38% | 117.00 | 117.80 | 116.00 | 3,393,624 |
| Apr 19 2024 | 116.00 | 0.40 | 0.35% | 116.00 | 116.20 | 114.40 | 2,269,066 |
| Apr 18 2024 | 115.60 | 1.20 | 1.05% | 115.20 | 116.00 | 113.60 | 4,223,077 |
| Apr 17 2024 | 114.40 | -1.60 | -1.38% | 117.00 | 117.00 | 114.00 | 2,326,045 |
| Apr 16 2024 | 116.00 | -3.00 | -2.52% | 118.80 | 119.40 | 116.00 | 3,219,283 |
| Apr 15 2024 | 119.00 | 7.40 | 6.63% | 118.00 | 120.80 | 117.40 | 8,789,377 |
| Apr 12 2024 | 111.60 | -0.60 | -0.53% | 114.60 | 114.60 | 111.60 | 1,509,416 |
| Apr 11 2024 | 112.20 | 0.20 | 0.18% | 112.00 | 112.60 | 110.60 | 5,713,249 |
| Apr 10 2024 | 112.00 | 0.20 | 0.18% | 112.20 | 113.40 | 111.40 | 1,078,134 |
| Apr 09 2024 | 111.80 | -0.60 | -0.53% | 111.80 | 113.00 | 111.80 | 1,263,855 |
| Apr 08 2024 | 112.40 | 0.40 | 0.36% | 112.00 | 112.80 | 110.60 | 995,836 |
