Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsaic Systems Plc | MSYS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.108 | -9.53% | 1.025 | 05:44:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.075 | 1.025 | 1.075 | 1.025 | 1.133 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
MSYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.133 | 1.025 | 1.08 | 309,555 | -0.025 | -2.38% |
| 1 Month | 1.00 | 1.133 | 0.9625 | 1.01 | 255,706 | 0.025 | 2.50% |
| 3 Months | 1.275 | 1.30 | 0.9625 | 1.11 | 302,348 | -0.25 | -19.61% |
| 6 Months | 1.625 | 1.50 | 0.9625 | 1.22 | 308,859 | -0.60 | -36.92% |
| 1 Year | 9,765.625 | 11,718.75 | 0.9625 | 397.84 | 271,093 | -9,764.60 | -99.99% |
| 3 Years | 95,703.125 | 119,140.625 | 0.9625 | 15,520.71 | 77,962 | -95,702.10 | -100.00% |
| 5 Years | 566,406.25 | 827,734.375 | 0.9625 | 32,176.08 | 56,487 | -566,405.23 | -100.00% |
MSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.025 | -0.11 | -9.53% | 1.075 | 1.075 | 1.025 | 550,671 |
| May 30 2024 | 1.133 | 0.08 | 7.90% | 1.05 | 1.133 | 1.05 | 334,636 |
| May 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 28 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 478,097 |
| May 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 115,933 |
| May 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 296,283 |
| May 22 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1.025 | 24,304 |
| May 21 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 25,320 |
| May 20 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 3,401 |
| May 17 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 6,317 |
| May 16 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 399,662 |
| May 15 2024 | 1.025 | 0.02 | 2.50% | 1.00 | 1.025 | 1.00 | 56,691 |
| May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 136,619 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 106,285 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 14,365 |
| May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9625 | 18,546 |
| May 08 2024 | 1.00 | 0.025 | 2.56% | 0.975 | 1.00 | 0.975 | 10,295 |
| May 07 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 133,735 |
| May 03 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.975 | 2,186,520 |
| May 02 2024 | 1.00 | -0.05 | -4.76% | 1.125 | 1.15 | 0.975 | 1,654,572 |
| May 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.0119 | 59,984 |
