ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MSLH Marshalls Plc

296.50
-4.50 (-1.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marshalls Plc MSLH London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.50 -1.50% 296.50 11:35:11
Open Price Low Price High Price Close Price Prev Close
304.00 297.00 304.00 296.50 301.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

MSLH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week310.00314.00295.00304.75290,961-13.50-4.35%
1 Month316.00340.50295.00320.91568,906-19.50-6.17%
3 Months283.80340.50252.50292.36566,52112.704.47%
6 Months253.20340.50245.80287.05586,34343.3017.10%
1 Year287.00340.50195.30254.88761,8369.503.31%
3 Years693.00857.00195.30354.55601,494-396.50-57.22%
5 Years650.00876.00195.30456.22515,255-353.50-54.38%

MSLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 296.50 -4.50 -1.50% 304.00 304.00 296.50 324,805
Jun 13 2024 301.00 -7.00 -2.27% 307.00 308.00 299.00 204,742
Jun 12 2024 308.00 7.50 2.50% 295.00 308.50 295.00 370,101
Jun 11 2024 300.50 -4.50 -1.48% 303.00 308.00 300.50 250,884
Jun 10 2024 305.00 -1.50 -0.49% 314.00 314.00 305.00 311,696
Jun 07 2024 306.50 -6.00 -1.92% 310.00 312.50 306.50 317,384
Jun 06 2024 312.50 -6.00 -1.88% 313.00 316.00 311.00 224,348
Jun 05 2024 318.50 -2.50 -0.78% 320.00 323.00 317.50 234,002
Jun 04 2024 321.00 -3.00 -0.93% 322.50 324.00 319.00 228,702
Jun 03 2024 324.00 8.00 2.53% 319.50 326.50 317.00 675,730
May 31 2024 316.00 -9.00 -2.77% 321.00 323.00 315.00 550,611
May 30 2024 325.00 3.50 1.09% 326.00 327.50 318.00 1,572,021
May 29 2024 321.50 -8.00 -2.43% 340.50 340.50 320.00 533,544
May 28 2024 329.50 4.50 1.38% 326.50 335.50 324.50 1,132,045
May 24 2024 325.00 6.50 2.04% 318.00 325.50 314.50 394,094
May 23 2024 318.50 -5.50 -1.70% 325.00 325.50 318.00 1,081,917
May 22 2024 324.00 -5.50 -1.67% 327.50 329.00 315.00 1,057,563
May 21 2024 329.50 11.50 3.62% 319.50 329.50 317.00 1,142,890
May 20 2024 318.00 2.00 0.63% 320.00 321.00 316.50 269,336
May 17 2024 316.00 3.00 0.96% 316.00 316.00 306.50 257,595
May 16 2024 313.00 -2.00 -0.63% 322.00 322.00 311.00 344,201
May 15 2024 315.00 7.50 2.44% 306.00 318.50 304.00 715,535
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock