Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marshalls Plc | MSLH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -1.50% | 296.50 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 304.00 | 297.00 | 304.00 | 296.50 | 301.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
MSLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 314.00 | 295.00 | 304.75 | 290,961 | -13.50 | -4.35% |
| 1 Month | 316.00 | 340.50 | 295.00 | 320.91 | 568,906 | -19.50 | -6.17% |
| 3 Months | 283.80 | 340.50 | 252.50 | 292.36 | 566,521 | 12.70 | 4.47% |
| 6 Months | 253.20 | 340.50 | 245.80 | 287.05 | 586,343 | 43.30 | 17.10% |
| 1 Year | 287.00 | 340.50 | 195.30 | 254.88 | 761,836 | 9.50 | 3.31% |
| 3 Years | 693.00 | 857.00 | 195.30 | 354.55 | 601,494 | -396.50 | -57.22% |
| 5 Years | 650.00 | 876.00 | 195.30 | 456.22 | 515,255 | -353.50 | -54.38% |
MSLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 296.50 | -4.50 | -1.50% | 304.00 | 304.00 | 296.50 | 324,805 |
| Jun 13 2024 | 301.00 | -7.00 | -2.27% | 307.00 | 308.00 | 299.00 | 204,742 |
| Jun 12 2024 | 308.00 | 7.50 | 2.50% | 295.00 | 308.50 | 295.00 | 370,101 |
| Jun 11 2024 | 300.50 | -4.50 | -1.48% | 303.00 | 308.00 | 300.50 | 250,884 |
| Jun 10 2024 | 305.00 | -1.50 | -0.49% | 314.00 | 314.00 | 305.00 | 311,696 |
| Jun 07 2024 | 306.50 | -6.00 | -1.92% | 310.00 | 312.50 | 306.50 | 317,384 |
| Jun 06 2024 | 312.50 | -6.00 | -1.88% | 313.00 | 316.00 | 311.00 | 224,348 |
| Jun 05 2024 | 318.50 | -2.50 | -0.78% | 320.00 | 323.00 | 317.50 | 234,002 |
| Jun 04 2024 | 321.00 | -3.00 | -0.93% | 322.50 | 324.00 | 319.00 | 228,702 |
| Jun 03 2024 | 324.00 | 8.00 | 2.53% | 319.50 | 326.50 | 317.00 | 675,730 |
| May 31 2024 | 316.00 | -9.00 | -2.77% | 321.00 | 323.00 | 315.00 | 550,611 |
| May 30 2024 | 325.00 | 3.50 | 1.09% | 326.00 | 327.50 | 318.00 | 1,572,021 |
| May 29 2024 | 321.50 | -8.00 | -2.43% | 340.50 | 340.50 | 320.00 | 533,544 |
| May 28 2024 | 329.50 | 4.50 | 1.38% | 326.50 | 335.50 | 324.50 | 1,132,045 |
| May 24 2024 | 325.00 | 6.50 | 2.04% | 318.00 | 325.50 | 314.50 | 394,094 |
| May 23 2024 | 318.50 | -5.50 | -1.70% | 325.00 | 325.50 | 318.00 | 1,081,917 |
| May 22 2024 | 324.00 | -5.50 | -1.67% | 327.50 | 329.00 | 315.00 | 1,057,563 |
| May 21 2024 | 329.50 | 11.50 | 3.62% | 319.50 | 329.50 | 317.00 | 1,142,890 |
| May 20 2024 | 318.00 | 2.00 | 0.63% | 320.00 | 321.00 | 316.50 | 269,336 |
| May 17 2024 | 316.00 | 3.00 | 0.96% | 316.00 | 316.00 | 306.50 | 257,595 |
| May 16 2024 | 313.00 | -2.00 | -0.63% | 322.00 | 322.00 | 311.00 | 344,201 |
| May 15 2024 | 315.00 | 7.50 | 2.44% | 306.00 | 318.50 | 304.00 | 715,535 |
