Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em Sri | MSDG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,701.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,701.50 |
MSDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,701.50 | 14.75 | 0.40% | 3,701.50 | 3,701.50 | 3,701.50 | 0 |
| Jun 13 2024 | 3,686.75 | -6.00 | -0.16% | 3,705.00 | 3,713.00 | 3,686.75 | 535 |
| Jun 12 2024 | 3,692.75 | 23.50 | 0.64% | 3,692.75 | 3,692.75 | 3,692.75 | 0 |
| Jun 11 2024 | 3,669.25 | -17.25 | -0.47% | 3,669.25 | 3,669.25 | 3,669.25 | 0 |
| Jun 10 2024 | 3,686.50 | -1.75 | -0.05% | 3,686.50 | 3,686.50 | 3,686.50 | 0 |
| Jun 07 2024 | 3,688.25 | -1.25 | -0.03% | 3,688.25 | 3,688.25 | 3,688.25 | 0 |
| Jun 06 2024 | 3,689.50 | 8.75 | 0.24% | 3,691.00 | 3,695.50 | 3,689.50 | 4,683 |
| Jun 05 2024 | 3,680.75 | 65.75 | 1.82% | 3,680.75 | 3,680.75 | 3,680.75 | 0 |
| Jun 04 2024 | 3,615.00 | -12.00 | -0.33% | 3,615.00 | 3,615.00 | 3,615.00 | 0 |
| Jun 03 2024 | 3,627.00 | 25.50 | 0.71% | 3,661.00 | 3,661.00 | 3,627.00 | 421 |
| May 31 2024 | 3,601.50 | -46.75 | -1.28% | 3,601.50 | 3,601.50 | 3,601.50 | 0 |
| May 30 2024 | 3,648.25 | -11.25 | -0.31% | 3,648.25 | 3,648.25 | 3,648.25 | 0 |
| May 29 2024 | 3,659.50 | -49.25 | -1.33% | 3,659.50 | 3,659.50 | 3,659.50 | 0 |
| May 28 2024 | 3,708.75 | -9.75 | -0.26% | 3,708.75 | 3,708.75 | 3,708.75 | 0 |
| May 24 2024 | 3,718.50 | -22.75 | -0.61% | 3,718.50 | 3,718.50 | 3,718.50 | 0 |
| May 23 2024 | 3,741.25 | -23.25 | -0.62% | 3,741.25 | 3,741.25 | 3,741.25 | 0 |
| May 22 2024 | 3,764.50 | -18.50 | -0.49% | 3,765.00 | 3,765.00 | 3,764.50 | 1 |
| May 21 2024 | 3,783.00 | -42.25 | -1.10% | 3,783.00 | 3,783.00 | 3,783.00 | 0 |
| May 20 2024 | 3,825.25 | -19.75 | -0.51% | 3,825.25 | 3,825.25 | 3,825.25 | 0 |
| May 17 2024 | 3,845.00 | 2.50 | 0.07% | 3,848.50 | 3,848.50 | 3,838.00 | 1,791 |
