News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725553800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1725467400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1725381000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1725294600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1725035400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1724949000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1724862600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1724776200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1724430600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1724344200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1724257800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1724171400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1724085000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1723825800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1723739400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1723653000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1723566600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1723480200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1723221000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1723134600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1723048200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1722961800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1722875400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1722616200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1722529800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1722443400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1722357000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1722270600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1722011400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1721925000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1721838600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1721752200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1721665800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1721406600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1721320200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1721233800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1721147400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1721061000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1720801800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1720715400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1720629000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1720542600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1720456200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1720197000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1720110600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1720024200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719937800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719851400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719592200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719505800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719419400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719333000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1719246600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718987400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718901000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718814600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718728200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718641800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718382600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718296200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1718209800 | 0.05265 | 0.00235 | 4.67 | 0.0505 | 0.05855 | 0.0483 | 567711 |
| 1718123400 | 0.0503 | -0.0026 | -4.91 | 0.0511 | 0.0527 | 0.04925 | 16649 |
| 1718037000 | 0.0529 | 0.0058 | 12.31 | 0.0497999 | 0.0557 | 0.04245 | 136338 |
| 1717777800 | 0.0471 | 0.004 | 9.28 | 0.0469 | 0.05245 | 0.0426 | 8003 |
| 1717691400 | 0.0431 | -0.0063 | -12.75 | 0.0466 | 0.0466 | 0.0427 | 3246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
