Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marlowe Plc | MRL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -27.00 | -5.84% | 435.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 462.00 | 431.00 | 464.00 | 435.00 | 462.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 589.00 | 616.00 | 431.00 | 577.95 | 1,144,603 | -154.00 | -26.15% |
| 1 Month | 525.00 | 616.00 | 431.00 | 571.53 | 973,063 | -90.00 | -17.14% |
| 3 Months | 540.00 | 616.00 | 431.00 | 540.06 | 704,171 | -105.00 | -19.44% |
| 6 Months | 339.00 | 616.00 | 335.00 | 504.20 | 610,989 | 96.00 | 28.32% |
| 1 Year | 594.00 | 677.00 | 311.50 | 495.41 | 536,184 | -159.00 | -26.77% |
| 3 Years | 784.00 | 1,082.50 | 311.50 | 619.00 | 402,776 | -349.00 | -44.52% |
| 5 Years | 423.00 | 1,082.50 | 311.50 | 613.33 | 290,381 | 12.00 | 2.84% |
MRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 435.00 | -27.00 | -5.84% | 462.00 | 464.00 | 431.00 | 1,159,417 |
| Jun 13 2024 | 462.00 | -150.00 | -24.51% | 510.50 | 510.50 | 455.00 | 1,177,121 |
| Jun 12 2024 | 612.00 | 0.00 | 0.00% | 611.00 | 612.00 | 605.00 | 2,478,809 |
| Jun 11 2024 | 612.00 | 2.00 | 0.33% | 612.00 | 616.00 | 609.00 | 605,879 |
| Jun 10 2024 | 610.00 | 16.00 | 2.69% | 591.00 | 612.00 | 591.00 | 500,718 |
| Jun 07 2024 | 594.00 | 6.00 | 1.02% | 589.00 | 594.00 | 586.00 | 960,490 |
| Jun 06 2024 | 588.00 | 2.00 | 0.34% | 584.00 | 590.00 | 584.00 | 1,010,259 |
| Jun 05 2024 | 586.00 | 2.00 | 0.34% | 584.00 | 586.00 | 582.00 | 238,626 |
| Jun 04 2024 | 584.00 | -2.00 | -0.34% | 586.00 | 590.00 | 582.00 | 1,874,590 |
| Jun 03 2024 | 586.00 | 28.00 | 5.02% | 567.00 | 603.00 | 565.00 | 1,212,023 |
| May 31 2024 | 558.00 | 4.00 | 0.72% | 555.00 | 565.00 | 554.00 | 451,253 |
| May 30 2024 | 554.00 | -12.00 | -2.12% | 565.00 | 565.00 | 554.00 | 436,546 |
| May 29 2024 | 566.00 | -4.00 | -0.70% | 573.00 | 573.00 | 565.00 | 864,041 |
| May 28 2024 | 570.00 | 0.00 | 0.00% | 571.00 | 573.00 | 567.00 | 977,174 |
| May 24 2024 | 570.00 | -10.00 | -1.72% | 575.00 | 578.00 | 565.00 | 344,459 |
| May 23 2024 | 580.00 | -2.00 | -0.34% | 582.00 | 584.00 | 573.00 | 595,511 |
| May 22 2024 | 582.00 | 48.00 | 8.99% | 550.00 | 585.00 | 550.00 | 2,039,347 |
| May 21 2024 | 534.00 | -2.00 | -0.37% | 528.00 | 534.00 | 528.00 | 556,463 |
| May 20 2024 | 536.00 | 12.00 | 2.29% | 525.00 | 536.00 | 524.00 | 1,689,301 |
| May 17 2024 | 524.00 | 0.00 | 0.00% | 525.00 | 527.00 | 524.00 | 475,585 |
| May 16 2024 | 524.00 | 0.00 | 0.00% | 531.00 | 531.00 | 524.00 | 1,576,802 |
