Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercantile Investment Trust (the) Plc | MRC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.22% | 231.50 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.50 | 228.50 | 232.50 | 231.50 | 232.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.50 | 242.00 | 228.50 | 234.90 | 1,109,458 | -8.00 | -3.34% |
| 1 Month | 240.00 | 249.00 | 228.50 | 241.52 | 1,514,055 | -8.50 | -3.54% |
| 3 Months | 225.00 | 249.00 | 214.50 | 230.99 | 1,613,108 | 6.50 | 2.89% |
| 6 Months | 214.50 | 249.00 | 205.50 | 223.90 | 1,357,431 | 17.00 | 7.93% |
| 1 Year | 207.00 | 249.00 | 177.20 | 211.39 | 1,241,462 | 24.50 | 11.84% |
| 3 Years | 275.50 | 294.50 | 158.40 | 214.27 | 1,200,653 | -44.00 | -15.97% |
| 5 Years | 205.30 | 294.50 | 116.80 | 217.07 | 1,219,612 | 26.20 | 12.76% |
MRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 231.50 | -0.50 | -0.22% | 232.50 | 232.50 | 228.50 | 798,460 |
| Jun 13 2024 | 232.00 | -6.00 | -2.52% | 234.50 | 237.50 | 232.00 | 1,006,867 |
| Jun 12 2024 | 238.00 | 5.00 | 2.15% | 233.50 | 238.50 | 231.50 | 1,120,000 |
| Jun 11 2024 | 233.00 | -2.00 | -0.85% | 235.00 | 237.50 | 232.50 | 1,033,744 |
| Jun 10 2024 | 235.00 | -2.00 | -0.84% | 238.00 | 238.00 | 235.00 | 1,803,140 |
| Jun 07 2024 | 237.00 | -2.50 | -1.04% | 239.50 | 242.00 | 236.00 | 583,537 |
| Jun 06 2024 | 239.50 | 0.00 | 0.00% | 240.00 | 242.50 | 239.50 | 664,582 |
| Jun 05 2024 | 239.50 | -0.50 | -0.21% | 241.50 | 241.50 | 237.50 | 1,502,768 |
| Jun 04 2024 | 240.00 | -4.00 | -1.64% | 243.00 | 243.00 | 239.00 | 1,680,847 |
| Jun 03 2024 | 244.00 | 0.50 | 0.21% | 247.50 | 248.00 | 243.50 | 2,174,612 |
| May 31 2024 | 243.50 | -2.50 | -1.02% | 246.00 | 246.00 | 243.50 | 952,915 |
| May 30 2024 | 246.00 | 4.50 | 1.86% | 241.50 | 246.00 | 241.50 | 1,529,764 |
| May 29 2024 | 241.50 | -3.50 | -1.43% | 245.00 | 245.00 | 241.50 | 1,751,354 |
| May 28 2024 | 245.00 | -3.00 | -1.21% | 246.00 | 249.00 | 245.00 | 2,734,966 |
| May 24 2024 | 248.00 | 4.50 | 1.85% | 241.00 | 248.00 | 240.00 | 1,350,353 |
| May 23 2024 | 243.50 | -1.00 | -0.41% | 245.50 | 245.50 | 242.00 | 1,058,632 |
| May 22 2024 | 244.50 | 0.50 | 0.20% | 242.50 | 244.50 | 242.00 | 1,311,086 |
| May 21 2024 | 244.00 | 0.50 | 0.21% | 242.00 | 244.00 | 241.00 | 1,423,317 |
| May 20 2024 | 243.50 | 5.00 | 2.10% | 238.50 | 243.50 | 238.50 | 3,404,434 |
| May 17 2024 | 238.50 | 0.00 | 0.00% | 240.00 | 240.00 | 236.50 | 1,680,136 |
| May 16 2024 | 238.50 | -0.50 | -0.21% | 240.00 | 240.00 | 238.00 | 971,671 |
