Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Future Mobility | MOBI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.396 | 2.34% | 17.314 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.166 | 17.154 | 17.166 | 17.314 | 16.918 |
MOBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.918 | 0.36 | 2.14% | 17.024 | 17.024 | 16.842 | 961 |
| May 01 2024 | 16.563 | -0.30 | -1.76% | 16.708 | 16.708 | 16.563 | 3 |
| Apr 30 2024 | 16.86 | -0.16 | -0.93% | 17.06 | 17.102 | 16.86 | 443 |
| Apr 29 2024 | 17.019 | 0.32 | 1.89% | 16.926 | 17.019 | 16.926 | 21 |
| Apr 26 2024 | 16.703 | 0.40 | 2.45% | 16.708 | 16.708 | 16.624 | 206 |
| Apr 25 2024 | 16.304 | -0.23 | -1.39% | 16.446 | 16.464 | 16.206 | 44,302 |
| Apr 24 2024 | 16.534 | 0.03 | 0.18% | 16.684 | 16.742 | 16.508 | 36,196 |
| Apr 23 2024 | 16.505 | 0.31 | 1.91% | 16.314 | 16.505 | 16.306 | 58 |
| Apr 22 2024 | 16.196 | -0.30 | -1.83% | 16.316 | 16.328 | 16.19 | 209 |
| Apr 19 2024 | 16.498 | -0.21 | -1.23% | 16.572 | 16.572 | 16.418 | 3,957 |
| Apr 18 2024 | 16.703 | 0.00 | -0.03% | 16.814 | 16.91 | 16.703 | 50 |
| Apr 17 2024 | 16.708 | -0.11 | -0.62% | 16.92 | 16.92 | 16.708 | 202 |
| Apr 16 2024 | 16.813 | -0.34 | -2.01% | 16.742 | 16.83 | 16.682 | 17,343 |
| Apr 15 2024 | 17.157 | -0.14 | -0.83% | 17.382 | 17.382 | 17.157 | 60 |
| Apr 12 2024 | 17.301 | -0.10 | -0.60% | 17.57 | 17.648 | 17.301 | 26 |
| Apr 11 2024 | 17.405 | -0.01 | -0.06% | 17.572 | 17.62 | 17.405 | 15 |
| Apr 10 2024 | 17.416 | -0.07 | -0.42% | 17.794 | 17.794 | 17.416 | 57 |
| Apr 09 2024 | 17.489 | -0.10 | -0.59% | 17.72 | 17.76 | 17.489 | 142 |
| Apr 08 2024 | 17.592 | 0.18 | 1.05% | 17.514 | 17.618 | 17.408 | 3,030 |
| Apr 05 2024 | 17.409 | -0.35 | -1.98% | 17.402 | 17.444 | 17.402 | 36 |
| Apr 04 2024 | 17.761 | 0.04 | 0.23% | 17.86 | 17.86 | 17.648 | 594 |
| Apr 03 2024 | 17.721 | 0.15 | 0.84% | 17.68 | 17.721 | 17.574 | 407 |
