ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,063.17
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Minds + Machines Group Limited (MMX)

      7. Minds + Machines Group Limited (MMX) Historical

      Minds + Machines Group Limited

      Minds + Machines Group Limited (MMX)

      Martin Marietta Materials
      Maverix Metals Inc
      Maverix Metals Inc
      8.70
      0.00
      (0.00%)
      Closed June 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189874008.700.008.78.78.70
      17189010008.700.008.78.78.70
      17188146008.700.008.78.78.70
      17187282008.700.008.78.78.70
      17186418008.700.008.78.78.70
      17183826008.700.008.78.78.70
      17182962008.700.008.78.78.70
      17182098008.700.008.78.78.70
      17181234008.700.008.78.78.70
      17180370008.700.008.78.78.70
      17177778008.700.008.78.78.70
      17176914008.700.008.78.78.70
      17176050008.700.008.78.78.70
      17175186008.700.008.78.78.70
      17174322008.700.008.78.78.70
      17171730008.700.008.78.78.70
      17170866008.700.008.78.78.70
      17170002008.700.008.78.78.70
      17169138008.700.008.78.78.70
      17165682008.700.008.78.78.70
      17164818008.700.008.78.78.70
      17163954008.700.008.78.78.70
      17163090008.700.008.78.78.70
      17162226008.700.008.78.78.70
      17159634008.700.008.78.78.70
      17158770008.700.008.78.78.70
      17157906008.700.008.78.78.70
      17157042008.700.008.78.78.70
      17156178008.700.008.78.78.70
      17153586008.700.008.78.78.70
      17152722008.700.008.78.78.70
      17151858008.700.008.78.78.70
      17150994008.700.008.78.78.70
      17147538008.700.008.78.78.70
      17146674008.700.008.78.78.70
      17145810008.700.008.78.78.70
      17144946008.700.008.78.78.70
      17144082008.700.008.78.78.70
      17141490008.700.008.78.78.70
      17140626008.700.008.78.78.70
      17139762008.700.008.78.78.70
      17138898008.700.008.78.78.70
      17138034008.700.008.78.78.70
      17135442008.700.008.78.78.70
      17134578008.700.008.78.78.70
      17133714008.700.008.78.78.70
      17132850008.700.008.78.78.70
      17131986008.700.008.78.78.70
      17129394008.700.008.78.78.70
      17128530008.700.008.78.78.70
      17127666008.700.008.78.78.70
      17126802008.700.008.78.78.70
      17125938008.700.008.78.78.70
      17123346008.700.008.78.78.70
      17122482008.700.008.78.78.70
      17121618008.700.008.78.78.70
      17120754008.700.008.78.78.70
      17116470008.700.008.78.78.70
      17115606008.700.008.78.78.70
      17114742008.700.008.78.78.70
      17113878008.700.008.78.78.70

      Your Recent History

      LSE
      MMX
      Minds + Machines
      COIN
      ACTGBP
      Achain
      BIT
      NSCIT4000245
      Republic of Finland
      BIT
      P1W5M9
      NLBNPIT1W5M9 20351221 4....
      TG
      A0D2GT
      Generalitat de Catalunya
      Delayed Upgrade Clock