Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marks And Spencer Group Plc | MKS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -0.61% | 276.70 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 278.00 | 275.10 | 279.00 | 276.70 | 278.40 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.40 | 279.40 | 271.10 | 274.69 | 6,513,204 | 5.30 | 1.95% |
| 1 Month | 246.80 | 279.40 | 243.10 | 262.96 | 8,283,673 | 29.90 | 12.12% |
| 3 Months | 239.50 | 279.40 | 229.60 | 251.45 | 11,704,806 | 37.20 | 15.53% |
| 6 Months | 255.60 | 293.20 | 229.60 | 254.21 | 10,105,404 | 21.10 | 8.26% |
| 1 Year | 162.85 | 293.20 | 159.15 | 234.56 | 9,414,888 | 113.85 | 69.91% |
| 3 Years | 158.60 | 293.20 | 91.70 | 188.20 | 8,127,804 | 118.10 | 74.46% |
| 5 Years | 265.60 | 293.20 | 73.90 | 166.17 | 9,695,817 | 11.10 | 4.18% |
MKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 276.70 | -1.70 | -0.61% | 278.00 | 279.00 | 275.10 | 6,617,097 |
| May 16 2024 | 278.40 | 2.60 | 0.94% | 277.30 | 279.40 | 275.20 | 3,982,458 |
| May 15 2024 | 275.80 | 1.90 | 0.69% | 275.10 | 276.80 | 273.30 | 4,886,231 |
| May 14 2024 | 273.90 | -0.70 | -0.25% | 274.50 | 277.40 | 273.60 | 4,527,001 |
| May 13 2024 | 274.60 | 2.00 | 0.73% | 272.40 | 275.90 | 271.90 | 11,781,647 |
| May 10 2024 | 272.60 | 2.00 | 0.74% | 271.40 | 276.20 | 271.10 | 7,388,684 |
| May 09 2024 | 270.60 | 4.50 | 1.69% | 267.10 | 271.00 | 265.60 | 13,205,132 |
| May 08 2024 | 266.10 | 5.00 | 1.91% | 263.70 | 266.10 | 262.30 | 6,349,609 |
| May 07 2024 | 261.10 | 2.80 | 1.08% | 261.90 | 265.40 | 261.10 | 4,317,174 |
| May 03 2024 | 258.30 | 3.70 | 1.45% | 254.60 | 259.20 | 254.60 | 6,285,274 |
| May 02 2024 | 254.60 | 0.10 | 0.04% | 255.30 | 257.30 | 253.00 | 5,474,688 |
| May 01 2024 | 254.50 | -1.30 | -0.51% | 255.70 | 257.90 | 252.10 | 4,626,361 |
| Apr 30 2024 | 255.80 | -3.90 | -1.50% | 260.80 | 260.80 | 255.80 | 8,362,056 |
| Apr 29 2024 | 259.70 | -1.80 | -0.69% | 262.10 | 265.40 | 259.70 | 7,529,972 |
| Apr 26 2024 | 261.50 | 0.80 | 0.31% | 262.20 | 262.80 | 259.10 | 9,414,965 |
| Apr 25 2024 | 260.70 | 2.90 | 1.12% | 256.00 | 261.10 | 254.00 | 23,515,967 |
| Apr 24 2024 | 257.80 | -5.10 | -1.94% | 262.10 | 262.30 | 255.80 | 17,160,620 |
| Apr 23 2024 | 262.90 | 6.30 | 2.46% | 258.90 | 264.60 | 258.90 | 5,645,714 |
| Apr 22 2024 | 256.60 | 10.80 | 4.39% | 252.20 | 257.60 | 251.40 | 7,531,657 |
| Apr 19 2024 | 245.80 | -4.40 | -1.76% | 246.80 | 249.50 | 243.10 | 5,404,578 |
| Apr 18 2024 | 250.20 | 2.10 | 0.85% | 249.90 | 250.30 | 247.60 | 18,686,591 |
