Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mind Gym Plc | MIND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.50 | 38.50 | 38.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
MIND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 38.50 | 38.50 | 38.50 | 81,446 | 0.00 | 0.00% |
| 1 Month | 40.00 | 41.00 | 38.50 | 38.70 | 20,580 | -1.50 | -3.75% |
| 3 Months | 41.00 | 42.00 | 34.80 | 39.25 | 13,706 | -2.50 | -6.10% |
| 6 Months | 38.50 | 43.50 | 34.80 | 39.84 | 17,096 | 0.00 | 0.00% |
| 1 Year | 59.50 | 62.50 | 33.50 | 47.41 | 22,398 | -21.00 | -35.29% |
| 3 Years | 132.50 | 198.00 | 33.50 | 96.05 | 19,548 | -94.00 | -70.94% |
| 5 Years | 123.50 | 208.00 | 33.50 | 114.11 | 75,076 | -85.00 | -68.83% |
MIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 30 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 42 |
| May 29 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 240,000 |
| May 28 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 4,295 |
| May 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 1,218 |
| May 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,170 |
| May 21 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 501 |
| May 20 2024 | 38.50 | -1.50 | -3.75% | 38.50 | 38.50 | 38.50 | 6,108 |
| May 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 6,114 |
| May 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 4,052 |
| May 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 78 |
| May 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 2,843 |
| May 10 2024 | 40.00 | -1.00 | -2.44% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 09 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 7,434 |
| May 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 11,030 |
| May 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,240 |
| May 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 7,719 |
| May 01 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 106,669 |
