Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maven Income And Growth Vct 5 Plc | MIG5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.40 | 30.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIG5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.40 | 30.40 | 30.40 | 13,404 | 0.00 | 0.00% |
| 1 Month | 30.40 | 30.40 | 30.40 | 30.40 | 9,877 | 0.00 | 0.00% |
| 3 Months | 30.40 | 30.40 | 30.40 | 30.40 | 87,056 | 0.00 | 0.00% |
| 6 Months | 31.60 | 32.60 | 30.40 | 30.99 | 56,919 | -1.20 | -3.80% |
| 1 Year | 32.00 | 32.60 | 30.40 | 31.11 | 32,972 | -1.60 | -5.00% |
| 3 Years | 36.00 | 37.00 | 30.40 | 32.69 | 31,842 | -5.60 | -15.56% |
| 5 Years | 33.00 | 37.00 | 29.60 | 32.63 | 31,774 | -2.60 | -7.88% |
MIG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Jun 18 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 21,807 |
| Jun 17 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Jun 14 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Jun 13 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 5,000 |
| Jun 12 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 4,360 |
| Jun 11 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Jun 10 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Jun 07 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Jun 06 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Jun 05 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 18,003 |
| Jun 04 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Jun 03 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| May 31 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| May 30 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 7,911 |
| May 29 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 11,769 |
| May 28 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| May 24 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 290 |
| May 23 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| May 22 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| May 21 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| May 20 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
