ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mobeus Income & Growth 4 Vct Plc

Mobeus Income & Growth 4 Vct Plc (MIG4)

68.00
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100686867.25807768DE
4006869.567.25524268.18603345DE
12006869.567.252980668.01472268DE
26-0.5-0.72992700729968.570671340568.0341279DE
52-3.5-4.895104895171.573.5671883768.28791339DE
156-24.5-26.486486486592.599.5671634077.57795203DE
260-7.5-9.9337748344475.599.554.51488674.36821097DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193330006800.006868682000
17192466006800.00686867.253331
17189874006800.0068686820898
17189010006800.006868680
17188146006800.006868682
17187282006800.006868680
17186418006800.006868686702
17183826006800.006868685383
17182962006800.006868681013
17182098006800.006868680
17181234006800.00686868750
17180370006800.006868680
17177778006800.006868680
17176914006800.006868680
17176050006800.006868680
17175186006800.006868683247
17174322006800.006868680
171717300068-1.5-2.16686867.750
171708660069.51.52.216869.5685851
17170002006800.00686867.750
17169138006800.006868680
17165682006800.006869.56859770
17164818006800.006869.5680
17163954006800.006869.5680
17163090006800.006869.5680
17162226006800.006869.5680
17159634006800.006869.5680
17158770006800.006869.5680
17157906006800.006869.5680
17157042006800.006868680
17156178006800.006868680
17153586006800.006868680
17152722006800.006868680
17151858006800.006868680
17150994006800.006868680
17147538006800.006868680
17146674006800.006868680
17145810006800.006868680
17144946006800.006868680
17144082006800.006868680
17141490006800.006868680
17140626006800.00686868451079
17139762006800.006868680
17138898006800.006868680
17138034006800.006868680
17135442006800.006868680
17134578006800.006868680
17133714006800.006868681675
17132850006800.006868680
17131986006800.006868682758
17129394006800.006868682510
17128530006800.006868682224
17127666006800.006868680
17126802006800.006868680
17125938006800.006868682966
17123346006800.0068686820013
17122482006800.006868682234
17121618006800.0068686815
171207540068-1.5-2.166868683700
171164700069.51.52.216869.5681
17115606006800.006868681288
17114742006800.0068686810180