Mobeus Income & Growth 4 Vct Plc (MIG4)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 68 | 67.25 | 8077 | 68 | DE |
| 4 | 0 | 0 | 68 | 69.5 | 67.25 | 5242 | 68.18603345 | DE |
| 12 | 0 | 0 | 68 | 69.5 | 67.25 | 29806 | 68.01472268 | DE |
| 26 | -0.5 | -0.729927007299 | 68.5 | 70 | 67 | 13405 | 68.0341279 | DE |
| 52 | -3.5 | -4.8951048951 | 71.5 | 73.5 | 67 | 18837 | 68.28791339 | DE |
| 156 | -24.5 | -26.4864864865 | 92.5 | 99.5 | 67 | 16340 | 77.57795203 | DE |
| 260 | -7.5 | -9.93377483444 | 75.5 | 99.5 | 54.5 | 14886 | 74.36821097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2000 |
| 1719246600 | 68 | 0 | 0.00 | 68 | 68 | 67.25 | 3331 |
| 1718987400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 20898 |
| 1718901000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718814600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2 |
| 1718728200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718641800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6702 |
| 1718382600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 5383 |
| 1718296200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1013 |
| 1718209800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718123400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 750 |
| 1718037000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717777800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717691400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717605000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717518600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 3247 |
| 1717432200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717173000 | 68 | -1.5 | -2.16 | 68 | 68 | 67.75 | 0 |
| 1717086600 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 5851 |
| 1717000200 | 68 | 0 | 0.00 | 68 | 68 | 67.75 | 0 |
| 1716913800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716568200 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 59770 |
| 1716481800 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1716395400 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1716309000 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1716222600 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1715963400 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1715877000 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1715790600 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 0 |
| 1715704200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715617800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715358600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715272200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715185800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1715099400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714753800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714667400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714581000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714494600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714408200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714149000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714062600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 451079 |
| 1713976200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713889800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713803400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713544200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713457800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713371400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1675 |
| 1713285000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713198600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2758 |
| 1712939400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2510 |
| 1712853000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2224 |
| 1712766600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712680200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712593800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2966 |
| 1712334600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 20013 |
| 1712248200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2234 |
| 1712161800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 15 |
| 1712075400 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 3700 |
| 1711647000 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 1 |
| 1711560600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1288 |
| 1711474200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 10180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
