Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobeus Income & Growth 4 Vct Plc | MIG4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.00 | 68.00 | 68.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIG4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.00 | 68.00 | 68.00 | 882 | 0.00 | 0.00% |
| 1 Month | 68.00 | 69.50 | 68.00 | 68.12 | 14,126 | 0.00 | 0.00% |
| 3 Months | 68.00 | 69.50 | 68.00 | 68.02 | 28,790 | 0.00 | 0.00% |
| 6 Months | 68.50 | 70.00 | 67.00 | 68.11 | 16,311 | -0.50 | -0.73% |
| 1 Year | 71.50 | 73.50 | 67.00 | 68.29 | 19,054 | -3.50 | -4.90% |
| 3 Years | 92.50 | 99.50 | 67.00 | 77.88 | 16,323 | -24.50 | -26.49% |
| 5 Years | 75.50 | 99.50 | 54.50 | 74.46 | 14,894 | -7.50 | -9.93% |
MIG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 5,383 |
| Jun 13 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,013 |
| Jun 12 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Jun 11 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 750 |
| Jun 10 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Jun 07 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Jun 06 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Jun 05 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Jun 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 3,247 |
| Jun 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| May 31 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 68.00 | 67.75 | 0.00 |
| May 30 2024 | 69.50 | 1.50 | 2.21% | 68.00 | 69.50 | 68.00 | 5,851 |
| May 29 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.75 | 0.00 |
| May 28 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| May 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 59,770 |
| May 23 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
| May 22 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
| May 21 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
| May 20 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
| May 17 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
| May 16 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
