News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.7027027027 | 55.5 | 57 | 55.25 | 1762 | 55.51702611 | DE |
| 4 | 1.5 | 2.7027027027 | 55.5 | 57 | 55.25 | 11153 | 55.50035863 | DE |
| 12 | -2 | -3.38983050847 | 59 | 62 | 55.25 | 9907 | 56.03492749 | DE |
| 26 | -8 | -12.3076923077 | 65 | 67.5 | 55.25 | 11776 | 58.29291068 | DE |
| 52 | -11.5 | -16.7883211679 | 68.5 | 72 | 55.25 | 15444 | 61.45232962 | DE |
| 156 | -33.5 | -37.0165745856 | 90.5 | 105 | 55.25 | 14840 | 72.45632807 | DE |
| 260 | -32 | -35.9550561798 | 89 | 105 | 55.25 | 13427 | 75.44271952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1722011400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1721925000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1721838600 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 40 |
| 1721752200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.25 | 3484 |
| 1721665800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 47 |
| 1721406600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 13 |
| 1721320200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 6005 |
| 1721233800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 8270 |
| 1721147400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 4038 |
| 1721061000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 4000 |
| 1720801800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1400 |
| 1720715400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 19409 |
| 1720629000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 16373 |
| 1720542600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 11055 |
| 1720456200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1720197000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 17720 |
| 1720110600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1720024200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 4149 |
| 1719937800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 71299 |
| 1719851400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 9467 |
| 1719592200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1205 |
| 1719505800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1719419400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1719333000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 300 |
| 1719246600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 2847 |
| 1718987400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1718901000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 21 |
| 1718814600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1718728200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1718641800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1718382600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1718296200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 958 |
| 1718209800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1718123400 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 3580 |
| 1718037000 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 18377 |
| 1717777800 | 55.5 | 0 | 0.00 | 55.5 | 55.75 | 55.5 | 0 |
| 1717691400 | 55.5 | 0 | 0.00 | 55.5 | 55.75 | 55.5 | 0 |
| 1717605000 | 55.5 | 0 | 0.00 | 55.5 | 55.75 | 55.5 | 0 |
| 1717518600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 37 |
| 1717432200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1717173000 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 28981 |
| 1717086600 | 56 | -4.5 | -7.44 | 55.5 | 56 | 55.5 | 50004 |
| 1717000200 | 60.5 | 0 | 0.00 | 60.5 | 62 | 60.5 | 1926 |
| 1716913800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 9374 |
| 1716568200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1716481800 | 60.5 | 1.5 | 2.54 | 60 | 60.5 | 59.5 | 7040 |
| 1716395400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1 |
| 1716309000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5702 |
| 1716222600 | 59 | 0 | 0.00 | 59 | 60.5 | 59 | 0 |
| 1715963400 | 59 | 0 | 0.00 | 59 | 60.5 | 59 | 0 |
| 1715877000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715790600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715704200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715617800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715358600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715272200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715185800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715099400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714753800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714667400 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 22 |
| 1714581000 | 60.5 | 1.5 | 2.54 | 59 | 60.5 | 59 | 6024 |
| 1714494600 | 59 | 0 | 0.00 | 59 | 60.5 | 59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
