News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 20110 | -15 | -0.07 | 20215 | 20220 | 20075 | 1224 |
| 1719505800 | 20125 | -80 | -0.40 | 20215 | 20215 | 20125 | 3449 |
| 1719419400 | 20205 | -70 | -0.35 | 20360 | 20360 | 20200 | 2691 |
| 1719333000 | 20275 | -87.5 | -0.43 | 20270 | 20290 | 20245 | 2512 |
| 1719246600 | 20362.5 | 177.5 | 0.88 | 20220 | 20365 | 20200 | 1253 |
| 1718987400 | 20185 | -150 | -0.74 | 20380 | 20380 | 20155 | 1674 |
| 1718901000 | 20335 | 220 | 1.09 | 20225 | 20335 | 20210 | 806 |
| 1718814600 | 20115 | -70 | -0.35 | 20090 | 20160 | 20090 | 1629 |
| 1718728200 | 20185 | 157.5 | 0.79 | 20155 | 20185 | 20095 | 2030 |
| 1718641800 | 20027.5 | 47.5 | 0.24 | 20075 | 20115 | 19950 | 1426 |
| 1718382600 | 19980 | -185 | -0.92 | 20145 | 20145 | 19908 | 2327 |
| 1718296200 | 20165 | -320 | -1.56 | 20450 | 20450 | 20160 | 1111 |
| 1718209800 | 20485 | 265 | 1.31 | 20270 | 20500 | 20270 | 900 |
| 1718123400 | 20220 | -200 | -0.98 | 20470 | 20595 | 20195 | 1310 |
| 1718037000 | 20420 | -197.5 | -0.96 | 20390 | 20440 | 20360 | 1657 |
| 1717777800 | 20617.5 | -92.5 | -0.45 | 20750 | 20750 | 20560 | 861 |
| 1717691400 | 20710 | 120 | 0.58 | 20695 | 20710 | 20685 | 1019 |
| 1717605000 | 20590 | 190 | 0.93 | 20505 | 20610 | 20505 | 1122 |
| 1717518600 | 20400 | -112.5 | -0.55 | 20415 | 20465 | 20325 | 1013 |
| 1717432200 | 20512.5 | 82.5 | 0.40 | 20630 | 20635 | 20512.5 | 1107 |
| 1717173000 | 20430 | 75 | 0.37 | 20405 | 20480 | 20370 | 318 |
| 1717086600 | 20355 | 142.5 | 0.71 | 20260 | 20370 | 20260 | 541 |
| 1717000200 | 20212.5 | -220 | -1.08 | 20410 | 20410 | 20212.5 | 843 |
| 1716913800 | 20432.5 | -67.5 | -0.33 | 20510 | 20615 | 20410 | 1429 |
| 1716568200 | 20500 | -55 | -0.27 | 20420 | 20500 | 20375 | 1585 |
| 1716481800 | 20555 | 25 | 0.12 | 20560 | 20630 | 20555 | 878 |
| 1716395400 | 20530 | -100 | -0.48 | 20570 | 20570 | 20495 | 425 |
| 1716309000 | 20630 | -95 | -0.46 | 20665 | 20665 | 20585 | 980 |
| 1716222600 | 20725 | 75 | 0.36 | 20750 | 20755 | 20705 | 1200 |
| 1715963400 | 20650 | -85 | -0.41 | 20740 | 20740 | 20645 | 711 |
| 1715877000 | 20735 | -32.5 | -0.16 | 20780 | 20780 | 20725 | 863 |
| 1715790600 | 20767.5 | 80 | 0.39 | 20750 | 20780 | 20685 | 1705 |
| 1715704200 | 20687.5 | 52.5 | 0.25 | 20640 | 20705 | 20640 | 1425 |
| 1715617800 | 20635 | -27.5 | -0.13 | 20665 | 20670 | 20635 | 1031 |
| 1715358600 | 20662.5 | 140 | 0.68 | 20570 | 20690 | 20570 | 1793 |
| 1715272200 | 20522.5 | 117.5 | 0.58 | 20450 | 20530 | 20355 | 3084 |
| 1715185800 | 20405 | 92.5 | 0.46 | 20405 | 20455 | 20405 | 763 |
| 1715099400 | 20312.5 | 352.5 | 1.77 | 20165 | 20312.5 | 20165 | 2638 |
| 1714753800 | 19960 | 147 | 0.74 | 19828 | 19960 | 19828 | 913 |
| 1714667400 | 19813 | 117 | 0.59 | 19772 | 19824 | 19756 | 2628 |
| 1714581000 | 19696 | -96 | -0.49 | 19768 | 19778 | 19662 | 1319 |
| 1714494600 | 19792 | -136 | -0.68 | 19900 | 19962 | 19792 | 962 |
| 1714408200 | 19928 | -53 | -0.27 | 20060 | 20100 | 19928 | 14820 |
| 1714149000 | 19981 | 236 | 1.20 | 19906 | 19988 | 19870 | 1787 |
| 1714062600 | 19745 | -160 | -0.80 | 19782 | 19866 | 19664 | 595 |
| 1713976200 | 19905 | -112.5 | -0.56 | 20045 | 20045 | 19888 | 1145 |
| 1713889800 | 20017.5 | 166.5 | 0.84 | 20005 | 20017.5 | 19994 | 229 |
| 1713803400 | 19851 | 242 | 1.23 | 19782 | 19866 | 19782 | 796 |
| 1713544200 | 19609 | 53 | 0.27 | 19434 | 19609 | 19394 | 2593 |
| 1713457800 | 19556 | 36 | 0.18 | 19534 | 19590 | 19472 | 1009 |
| 1713371400 | 19520 | 49 | 0.25 | 19566 | 19616 | 19458 | 1595 |
| 1713285000 | 19471 | -299 | -1.51 | 19554 | 19578 | 19432 | 2681 |
| 1713198600 | 19770 | 27 | 0.14 | 19796 | 19808 | 19746 | 971 |
| 1712939400 | 19743 | 7 | 0.04 | 19926 | 19936 | 19743 | 1119 |
| 1712853000 | 19736 | -80 | -0.40 | 19728 | 19796 | 19688 | 5398 |
| 1712766600 | 19816 | 17 | 0.09 | 19946 | 19946 | 19642 | 3464 |
| 1712680200 | 19799 | -157 | -0.79 | 19888 | 19934 | 19799 | 1843 |
| 1712593800 | 19956 | 111 | 0.56 | 19836 | 19968 | 19836 | 1992 |
| 1712334600 | 19845 | -187.5 | -0.94 | 19834 | 19850 | 19772 | 3263 |
| 1712248200 | 20032.5 | 41.5 | 0.21 | 19994 | 20045 | 19986 | 1214 |
| 1712161800 | 19991 | 81 | 0.41 | 19946 | 19991 | 19894 | 1479 |
| 1712075400 | 19910 | -127.5 | -0.64 | 20005 | 20175 | 19910 | 2745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
