Molecular Energies Plc (MEN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 7 | 24 | 5.5 | 296863 | 10.91405026 | DE |
| 26 | -71.5 | -91.0828025478 | 78.5 | 78.5 | 3.5 | 155376 | 16.81355899 | DE |
| 52 | -120 | -94.4881889764 | 127 | 141.5 | 3.5 | 69383 | 24.67679382 | DE |
| 156 | -408 | -98.313253012 | 415 | 530 | 3.5 | 927503 | 353.39439007 | DE |
| 260 | -1413 | -99.5070422535 | 1420 | 1590 | 3.5 | 1955627 | 394.26972818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718901000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718814600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718728200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718641800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718382600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718296200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718209800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718123400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718037000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717777800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717691400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717605000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717518600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717432200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717173000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717086600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717000200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716913800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716568200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716481800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716395400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716309000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716222600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715963400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715877000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715790600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715704200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715617800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715358600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715272200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715185800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715099400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714753800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714667400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714581000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714494600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714408200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714149000 | 7 | 0 | 0.00 | 7 | 8 | 5.5 | 267641 |
| 1714062600 | 7 | -1.5 | -17.65 | 8 | 8.5 | 6.5 | 89157 |
| 1713976200 | 8.5 | -1.5 | -15.00 | 11 | 11 | 8 | 335737 |
| 1713889800 | 10 | -1.25 | -11.11 | 11.25 | 11.5 | 8.75 | 321396 |
| 1713803400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11 | 82072 |
| 1713544200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 64994 |
| 1713457800 | 11.5 | -1.5 | -11.54 | 13 | 13 | 11.5 | 195912 |
| 1713371400 | 13 | -5.4 | -29.35 | 17 | 17 | 13 | 129689 |
| 1713285000 | 18.4 | 6.9 | 60.00 | 11.5 | 18.4 | 11 | 286429 |
| 1713198600 | 11.5 | -6 | -34.29 | 17.5 | 17.5 | 10 | 227609 |
| 1712939400 | 17.5 | 3.5 | 25.00 | 14 | 24 | 14 | 802720 |
| 1712853000 | 14 | 3 | 27.27 | 11 | 14 | 11 | 227271 |
| 1712766600 | 11 | 2.5 | 29.41 | 8.75 | 11 | 8.75 | 143626 |
| 1712680200 | 8.5 | 1.5 | 21.43 | 7 | 8.5 | 7 | 125387 |
| 1712593800 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.5 | 362141 |
| 1712334600 | 6.75 | -0.75 | -10.00 | 8 | 8 | 6.75 | 200379 |
| 1712248200 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 128273 |
| 1712161800 | 8 | -1.2 | -13.04 | 9.5 | 9.5 | 8 | 339615 |
| 1712075400 | 9.2 | 2.2 | 31.43 | 7 | 9.5 | 6.5 | 1310355 |
| 1711647000 | 7 | -17 | -70.83 | 16 | 16 | 3.5 | 2458372 |
| 1711560600 | 24 | -1.5 | -5.88 | 26 | 26 | 24 | 69029 |
| 1711474200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 33729 |
| 1711387800 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 70942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
