Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marston's Plc | MARS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.11% | 31.10 | 10:57:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.00 | 31.00 | 32.60 | 31.45 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
MARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 34.30 | 31.00 | 32.09 | 961,232 | -2.00 | -6.04% |
| 1 Month | 36.80 | 39.50 | 31.00 | 35.49 | 1,748,242 | -5.70 | -15.49% |
| 3 Months | 28.80 | 39.50 | 25.55 | 31.52 | 2,577,657 | 2.30 | 7.99% |
| 6 Months | 34.55 | 39.50 | 25.55 | 31.58 | 2,475,588 | -3.45 | -9.99% |
| 1 Year | 30.05 | 39.50 | 25.55 | 31.18 | 1,945,839 | 1.05 | 3.49% |
| 3 Years | 89.00 | 95.75 | 25.55 | 49.28 | 1,880,054 | -57.90 | -65.06% |
| 5 Years | 114.70 | 133.80 | 18.40 | 63.07 | 2,858,019 | -83.60 | -72.89% |
MARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 31.45 | -0.40 | -1.26% | 31.60 | 33.00 | 31.45 | 1,036,965 |
| Jun 17 2024 | 31.85 | -0.20 | -0.62% | 31.40 | 32.05 | 31.05 | 1,240,233 |
| Jun 14 2024 | 32.05 | -0.60 | -1.84% | 32.20 | 32.55 | 31.60 | 1,177,642 |
| Jun 13 2024 | 32.65 | -0.55 | -1.66% | 34.00 | 34.00 | 32.50 | 856,255 |
| Jun 12 2024 | 33.20 | -0.70 | -2.06% | 33.10 | 34.30 | 33.10 | 495,067 |
| Jun 11 2024 | 33.90 | -0.05 | -0.15% | 33.70 | 33.90 | 33.35 | 1,444,159 |
| Jun 10 2024 | 33.95 | 0.50 | 1.49% | 35.00 | 35.00 | 33.00 | 2,076,887 |
| Jun 07 2024 | 33.45 | -0.90 | -2.62% | 33.50 | 34.00 | 33.05 | 1,058,363 |
| Jun 06 2024 | 34.35 | 0.10 | 0.29% | 35.70 | 35.70 | 33.65 | 941,174 |
| Jun 05 2024 | 34.25 | -0.90 | -2.56% | 35.85 | 36.15 | 34.20 | 1,630,590 |
| Jun 04 2024 | 35.15 | -0.75 | -2.09% | 36.65 | 36.65 | 34.50 | 592,548 |
| Jun 03 2024 | 35.90 | 0.10 | 0.28% | 35.00 | 36.25 | 35.00 | 1,797,904 |
| May 31 2024 | 35.80 | 0.45 | 1.27% | 36.65 | 36.65 | 34.85 | 1,035,601 |
| May 30 2024 | 35.35 | 0.20 | 0.57% | 34.50 | 36.35 | 34.50 | 2,546,890 |
| May 29 2024 | 35.15 | -0.10 | -0.28% | 33.70 | 35.85 | 33.70 | 1,169,747 |
| May 28 2024 | 35.25 | -1.25 | -3.42% | 38.00 | 38.00 | 34.40 | 2,657,330 |
| May 24 2024 | 36.50 | -1.70 | -4.45% | 37.05 | 38.25 | 36.50 | 3,932,686 |
| May 23 2024 | 38.20 | -0.80 | -2.05% | 39.50 | 39.50 | 37.80 | 3,292,842 |
| May 22 2024 | 39.00 | 1.90 | 5.12% | 36.80 | 39.00 | 36.80 | 4,233,718 |
| May 21 2024 | 37.10 | -0.30 | -0.80% | 39.00 | 39.00 | 36.65 | 1,917,407 |
| May 20 2024 | 37.40 | 1.30 | 3.60% | 35.65 | 37.80 | 35.65 | 2,850,419 |
