Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Short Mag7 | MAGS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.11% | 13.9675 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.9675 | 13.9525 |
MAGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.9675 | 0.01 | 0.11% | 13.9675 | 13.9675 | 13.9675 | 0 |
| Jun 13 2024 | 13.9525 | -0.06 | -0.39% | 13.66 | 14.0275 | 13.47 | 600 |
| Jun 12 2024 | 14.0075 | -1.50 | -9.69% | 14.0075 | 14.0075 | 14.0075 | 0 |
| Jun 11 2024 | 15.51 | 0.00 | -0.02% | 15.51 | 15.51 | 15.51 | 0 |
| Jun 10 2024 | 15.5125 | -0.11 | -0.67% | 15.5125 | 15.5125 | 15.5125 | 0 |
| Jun 07 2024 | 15.6175 | -0.17 | -1.05% | 15.6175 | 15.6175 | 15.6175 | 0 |
| Jun 06 2024 | 15.7825 | -0.30 | -1.90% | 15.7825 | 15.7825 | 15.7825 | 0 |
| Jun 05 2024 | 16.0875 | -0.94 | -5.53% | 16.0875 | 16.0875 | 16.0875 | 0 |
| Jun 04 2024 | 17.03 | 0.05 | 0.32% | 16.89 | 17.32 | 16.8325 | 145 |
| Jun 03 2024 | 16.975 | -1.25 | -6.86% | 17.315 | 17.32 | 16.6275 | 95 |
| May 31 2024 | 18.225 | 1.13 | 6.61% | 17.52 | 18.295 | 16.9425 | 631 |
| May 30 2024 | 17.095 | 0.52 | 3.11% | 17.095 | 17.095 | 17.095 | 0 |
| May 29 2024 | 16.58 | -0.20 | -1.21% | 16.89 | 17.025 | 16.3825 | 1 |
| May 28 2024 | 16.7825 | -0.55 | -3.16% | 16.7825 | 16.7825 | 16.7825 | 0 |
| May 24 2024 | 17.33 | -0.11 | -0.60% | 17.33 | 17.33 | 17.33 | 0 |
| May 23 2024 | 17.435 | -0.49 | -2.71% | 17.435 | 17.435 | 17.435 | 0 |
| May 22 2024 | 17.92 | -0.25 | -1.39% | 17.92 | 17.92 | 17.92 | 0 |
| May 21 2024 | 18.1725 | -0.18 | -0.98% | 18.1725 | 18.1725 | 18.1725 | 0 |
| May 20 2024 | 18.3525 | -0.14 | -0.77% | 18.3525 | 18.3525 | 18.3525 | 0 |
| May 17 2024 | 18.495 | 0.19 | 1.01% | 18.765 | 18.835 | 18.35 | 400 |
