Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macfarlane Group Plc | MACF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.40% | 123.50 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.00 | 122.50 | 124.00 | 123.50 | 124.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MACF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 126.00 | 122.50 | 123.44 | 568,169 | 1.00 | 0.82% |
| 1 Month | 127.00 | 128.00 | 120.00 | 123.22 | 308,346 | -3.50 | -2.76% |
| 3 Months | 132.50 | 147.00 | 120.00 | 134.38 | 405,168 | -9.00 | -6.79% |
| 6 Months | 108.00 | 147.00 | 108.00 | 128.39 | 368,559 | 15.50 | 14.35% |
| 1 Year | 112.00 | 147.00 | 98.60 | 121.50 | 283,605 | 11.50 | 10.27% |
| 3 Years | 121.00 | 147.00 | 85.20 | 119.43 | 215,112 | 2.50 | 2.07% |
| 5 Years | 98.60 | 147.00 | 61.00 | 110.57 | 196,672 | 24.90 | 25.25% |
MACF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 123.50 | -0.50 | -0.40% | 123.00 | 124.00 | 122.50 | 133,820 |
| Jun 13 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.50 | 123.00 | 35,105 |
| Jun 12 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 368,277 |
| Jun 11 2024 | 123.50 | -0.50 | -0.40% | 126.00 | 126.00 | 123.50 | 1,896,503 |
| Jun 10 2024 | 124.00 | 1.00 | 0.81% | 123.00 | 125.00 | 123.00 | 90,562 |
| Jun 07 2024 | 123.00 | 1.00 | 0.82% | 122.50 | 126.00 | 122.50 | 450,396 |
| Jun 06 2024 | 122.00 | 1.00 | 0.83% | 120.00 | 122.50 | 120.00 | 351,746 |
| Jun 05 2024 | 121.00 | -0.50 | -0.41% | 120.50 | 122.00 | 120.50 | 165,774 |
| Jun 04 2024 | 121.50 | 0.00 | 0.00% | 122.00 | 122.00 | 120.00 | 182,390 |
| Jun 03 2024 | 121.50 | 1.00 | 0.83% | 123.50 | 123.50 | 121.00 | 525,570 |
| May 31 2024 | 120.50 | -2.50 | -2.03% | 125.00 | 125.00 | 120.50 | 262,007 |
| May 30 2024 | 123.00 | 0.00 | 0.00% | 122.00 | 125.00 | 122.00 | 188,507 |
| May 29 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 65,904 |
| May 28 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 125.00 | 122.00 | 283,390 |
| May 24 2024 | 125.00 | 0.00 | 0.00% | 124.00 | 126.00 | 124.00 | 208,653 |
| May 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 124.00 | 239,804 |
| May 22 2024 | 125.00 | -1.00 | -0.79% | 124.50 | 126.00 | 124.50 | 176,706 |
| May 21 2024 | 126.00 | -0.50 | -0.40% | 128.00 | 128.00 | 124.00 | 225,272 |
| May 20 2024 | 126.50 | -0.50 | -0.39% | 127.00 | 127.00 | 126.00 | 86,456 |
| May 17 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 126.50 | 55,550 |
| May 16 2024 | 128.00 | -1.00 | -0.78% | 127.00 | 128.00 | 126.00 | 110,560 |
