Marwyn Acquisition Company Ii Limited (MAC2)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125 | 125 | 125 | 1800 | 125 | DE |
| 4 | 20 | 19.0476190476 | 105 | 125 | 105 | 4755 | 125 | DE |
| 12 | 20 | 19.0476190476 | 105 | 125 | 105 | 4755 | 125 | DE |
| 26 | 20 | 19.0476190476 | 105 | 125 | 105 | 4755 | 125 | DE |
| 52 | 20 | 19.0476190476 | 105 | 125 | 105 | 4755 | 125 | DE |
| 156 | 20 | 19.0476190476 | 105 | 125 | 105 | 4755 | 125 | DE |
| 260 | 20 | 19.0476190476 | 105 | 125 | 105 | 4755 | 125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 17068 |
| 1721752200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1721665800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1721406600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1721320200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1800 |
| 1721233800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1721147400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1721061000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720801800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720715400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720629000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720542600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 20000 |
| 1720456200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 158 |
| 1720197000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720110600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
