Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lowland Investment Company Plc | LWI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.40% | 125.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.00 | 124.50 | 125.00 | 125.00 | 125.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
LWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.50 | 129.50 | 124.50 | 127.19 | 151,925 | -3.50 | -2.72% |
| 1 Month | 128.00 | 130.50 | 124.50 | 128.91 | 213,411 | -3.00 | -2.34% |
| 3 Months | 118.50 | 130.50 | 117.00 | 123.69 | 321,394 | 6.50 | 5.49% |
| 6 Months | 119.50 | 130.50 | 112.50 | 119.02 | 417,225 | 5.50 | 4.60% |
| 1 Year | 121.00 | 130.50 | 104.00 | 116.73 | 348,466 | 4.00 | 3.31% |
| 3 Years | 137.00 | 146.00 | 99.20 | 119.97 | 265,763 | -12.00 | -8.76% |
| 5 Years | 136.00 | 148.00 | 69.60 | 119.48 | 174,794 | -11.00 | -8.09% |
LWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 125.00 | -0.50 | -0.40% | 125.00 | 125.00 | 124.50 | 164,769 |
| Jun 13 2024 | 125.50 | -1.50 | -1.18% | 126.00 | 126.00 | 125.00 | 139,367 |
| Jun 12 2024 | 127.00 | -0.50 | -0.39% | 127.00 | 127.00 | 126.50 | 157,067 |
| Jun 11 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.00 | 231,670 |
| Jun 10 2024 | 127.50 | -2.00 | -1.54% | 127.50 | 127.50 | 127.50 | 170,742 |
| Jun 07 2024 | 129.50 | 1.50 | 1.17% | 128.50 | 129.50 | 128.50 | 60,777 |
| Jun 06 2024 | 128.00 | -1.50 | -1.16% | 130.00 | 130.00 | 128.00 | 185,131 |
| Jun 05 2024 | 129.50 | -0.50 | -0.38% | 129.00 | 129.50 | 128.50 | 124,617 |
| Jun 04 2024 | 130.00 | 0.00 | 0.00% | 129.00 | 130.00 | 129.00 | 139,344 |
| Jun 03 2024 | 130.00 | 0.50 | 0.39% | 130.00 | 130.50 | 129.50 | 150,137 |
| May 31 2024 | 129.50 | 1.00 | 0.78% | 129.00 | 129.50 | 129.00 | 242,617 |
| May 30 2024 | 128.50 | 0.50 | 0.39% | 128.00 | 129.50 | 128.00 | 296,390 |
| May 29 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 128.50 | 128.00 | 336,779 |
| May 28 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 130.50 | 129.00 | 196,304 |
| May 24 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 130.00 | 129.00 | 251,744 |
| May 23 2024 | 129.50 | -0.50 | -0.38% | 128.50 | 130.00 | 128.50 | 164,732 |
| May 22 2024 | 130.00 | 0.00 | 0.00% | 128.50 | 130.00 | 128.50 | 409,254 |
| May 21 2024 | 130.00 | 0.00 | 0.00% | 128.00 | 130.50 | 128.00 | 191,031 |
| May 20 2024 | 130.00 | 0.50 | 0.39% | 128.50 | 130.50 | 128.50 | 411,505 |
| May 17 2024 | 129.50 | 0.50 | 0.39% | 128.00 | 129.50 | 128.00 | 195,601 |
| May 16 2024 | 129.00 | 0.00 | 0.00% | 128.50 | 129.50 | 127.50 | 588,422 |
