Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Law Debenture Corporation Plc | LWDB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -1.18% | 837.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 860.00 | 836.00 | 860.00 | 837.00 | 847.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
LWDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 864.00 | 868.00 | 836.00 | 855.57 | 151,388 | -27.00 | -3.13% |
| 1 Month | 886.00 | 897.00 | 836.00 | 871.80 | 168,185 | -49.00 | -5.53% |
| 3 Months | 788.00 | 897.00 | 779.00 | 841.09 | 183,485 | 49.00 | 6.22% |
| 6 Months | 797.00 | 897.00 | 754.00 | 808.79 | 177,294 | 40.00 | 5.02% |
| 1 Year | 796.00 | 897.00 | 720.00 | 798.32 | 155,960 | 41.00 | 5.15% |
| 3 Years | 778.00 | 897.00 | 649.00 | 786.99 | 174,982 | 59.00 | 7.58% |
| 5 Years | 596.00 | 897.00 | 368.00 | 707.70 | 181,412 | 241.00 | 40.44% |
LWDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 837.00 | -10.00 | -1.18% | 860.00 | 860.00 | 836.00 | 126,916 |
| Jun 13 2024 | 847.00 | -15.00 | -1.74% | 858.00 | 858.00 | 847.00 | 129,697 |
| Jun 12 2024 | 862.00 | 12.00 | 1.41% | 851.00 | 863.00 | 840.00 | 220,728 |
| Jun 11 2024 | 850.00 | -1.00 | -0.12% | 865.00 | 865.00 | 850.00 | 157,411 |
| Jun 10 2024 | 851.00 | -17.00 | -1.96% | 864.00 | 865.00 | 851.00 | 148,594 |
| Jun 07 2024 | 868.00 | -4.00 | -0.46% | 864.00 | 868.00 | 864.00 | 100,511 |
| Jun 06 2024 | 872.00 | -2.00 | -0.23% | 867.00 | 879.00 | 867.00 | 97,211 |
| Jun 05 2024 | 874.00 | -2.00 | -0.23% | 860.00 | 875.00 | 860.00 | 152,346 |
| Jun 04 2024 | 876.00 | -8.00 | -0.90% | 875.00 | 879.00 | 874.00 | 105,562 |
| Jun 03 2024 | 884.00 | 8.00 | 0.91% | 877.00 | 886.00 | 875.00 | 173,636 |
| May 31 2024 | 876.00 | 17.00 | 1.98% | 857.00 | 876.00 | 857.00 | 169,496 |
| May 30 2024 | 859.00 | -3.00 | -0.35% | 855.00 | 867.00 | 852.00 | 415,316 |
| May 29 2024 | 862.00 | -14.00 | -1.60% | 875.00 | 875.00 | 860.00 | 161,415 |
| May 28 2024 | 876.00 | -5.00 | -0.57% | 875.00 | 880.00 | 875.00 | 166,811 |
| May 24 2024 | 881.00 | 1.00 | 0.11% | 877.00 | 882.00 | 877.00 | 176,272 |
| May 23 2024 | 880.00 | -6.00 | -0.68% | 881.00 | 891.00 | 880.00 | 155,660 |
| May 22 2024 | 886.00 | -2.00 | -0.23% | 881.00 | 890.00 | 881.00 | 194,701 |
| May 21 2024 | 888.00 | -9.00 | -1.00% | 885.00 | 895.00 | 885.00 | 190,888 |
| May 20 2024 | 897.00 | 8.00 | 0.90% | 892.00 | 897.00 | 891.00 | 161,934 |
| May 17 2024 | 889.00 | -3.00 | -0.34% | 886.00 | 894.00 | 886.00 | 117,323 |
