Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Learning Technologies Group Plc | LTG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 1.30% | 85.60 | 10:16:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.30 | 84.00 | 85.60 | 84.50 |
| Industry Sector |
|---|
| MEDIA |
LTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.90 | 86.90 | 77.90 | 82.17 | 1,471,719 | -1.30 | -1.50% |
| 1 Month | 83.50 | 90.00 | 77.90 | 84.20 | 1,236,889 | 2.10 | 2.51% |
| 3 Months | 84.30 | 90.00 | 71.40 | 80.01 | 1,489,648 | 1.30 | 1.54% |
| 6 Months | 80.00 | 90.00 | 68.80 | 80.28 | 1,573,087 | 5.60 | 7.00% |
| 1 Year | 92.85 | 93.35 | 58.70 | 76.06 | 1,930,235 | -7.25 | -7.81% |
| 3 Years | 186.20 | 239.00 | 58.70 | 118.95 | 1,794,767 | -100.60 | -54.03% |
| 5 Years | 87.00 | 239.00 | 58.70 | 127.29 | 2,038,230 | -1.40 | -1.61% |
LTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 84.50 | 0.20 | 0.24% | 85.40 | 85.40 | 83.30 | 845,763 |
| Jun 18 2024 | 84.30 | 2.10 | 2.55% | 82.50 | 84.50 | 81.60 | 1,939,050 |
| Jun 17 2024 | 82.20 | 1.70 | 2.11% | 77.90 | 82.50 | 77.90 | 479,839 |
| Jun 14 2024 | 80.50 | -0.50 | -0.62% | 81.50 | 82.20 | 79.30 | 2,589,900 |
| Jun 13 2024 | 81.00 | -3.00 | -3.57% | 86.90 | 86.90 | 81.00 | 1,504,044 |
| Jun 12 2024 | 84.00 | 2.00 | 2.44% | 83.30 | 84.50 | 81.90 | 1,052,891 |
| Jun 11 2024 | 82.00 | -0.70 | -0.85% | 81.60 | 83.70 | 81.60 | 599,049 |
| Jun 10 2024 | 82.70 | 1.60 | 1.97% | 80.30 | 82.70 | 80.20 | 1,062,409 |
| Jun 07 2024 | 81.10 | -1.90 | -2.29% | 82.50 | 84.00 | 80.50 | 1,243,337 |
| Jun 06 2024 | 83.00 | -0.10 | -0.12% | 82.10 | 83.10 | 81.10 | 438,571 |
| Jun 05 2024 | 83.10 | -0.30 | -0.36% | 82.10 | 84.00 | 82.10 | 755,184 |
| Jun 04 2024 | 83.40 | -1.70 | -2.00% | 82.00 | 86.10 | 82.00 | 1,088,241 |
| Jun 03 2024 | 85.10 | 0.10 | 0.12% | 83.60 | 86.20 | 83.60 | 356,613 |
| May 31 2024 | 85.00 | -0.30 | -0.35% | 87.00 | 87.00 | 83.80 | 694,722 |
| May 30 2024 | 85.30 | 0.70 | 0.83% | 84.60 | 86.90 | 84.60 | 1,399,563 |
| May 29 2024 | 84.60 | -1.60 | -1.86% | 84.60 | 86.00 | 84.60 | 1,218,173 |
| May 28 2024 | 86.20 | -1.80 | -2.05% | 89.00 | 89.00 | 84.80 | 2,010,561 |
| May 24 2024 | 88.00 | -0.80 | -0.90% | 90.00 | 90.00 | 87.00 | 2,814,828 |
| May 23 2024 | 88.80 | 8.20 | 10.17% | 83.50 | 89.40 | 80.10 | 1,408,150 |
| May 22 2024 | 80.60 | -0.10 | -0.12% | 80.20 | 81.40 | 79.20 | 519,779 |
| May 21 2024 | 80.70 | -0.30 | -0.37% | 84.00 | 84.00 | 80.30 | 558,214 |
| May 20 2024 | 81.00 | 4.30 | 5.61% | 75.00 | 82.90 | 75.00 | 1,210,512 |
