Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Light Science Technologies Holdings Plc | LST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 03:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.62 | 2.70 | 2.70 |
LST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.70 | 2.545 | 2.66 | 192,138 | 0.05 | 1.89% |
| 1 Month | 2.45 | 3.34 | 2.45 | 2.92 | 1,083,304 | 0.25 | 10.20% |
| 3 Months | 2.60 | 3.34 | 2.255 | 2.81 | 629,928 | 0.10 | 3.85% |
| 6 Months | 2.75 | 3.34 | 2.20 | 2.73 | 597,328 | -0.05 | -1.82% |
| 1 Year | 1.225 | 3.34 | 0.985 | 2.44 | 871,534 | 1.48 | 120.41% |
| 3 Years | 11.00 | 31.00 | 0.985 | 5.72 | 677,429 | -8.30 | -75.45% |
| 5 Years | 11.00 | 31.00 | 0.985 | 5.72 | 677,429 | -8.30 | -75.45% |
LST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 2.65 | 82,525 |
| May 30 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.545 | 61,203 |
| May 29 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.545 | 433,358 |
| May 28 2024 | 2.65 | 0.19 | 7.72% | 2.65 | 2.65 | 2.65 | 191,467 |
| May 24 2024 | 2.46 | -0.19 | -7.17% | 2.65 | 2.65 | 2.46 | 117,898 |
| May 23 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 364,030 |
| May 22 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 355,006 |
| May 21 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.62 | 583,270 |
| May 20 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 364,345 |
| May 17 2024 | 2.70 | -0.10 | -3.57% | 2.80 | 2.80 | 2.675 | 841,610 |
| May 16 2024 | 2.80 | 0.00 | 0.00% | 2.85 | 2.875 | 2.80 | 3,290,516 |
| May 15 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.75 | 1,328,987 |
| May 14 2024 | 2.90 | 0.12 | 4.32% | 2.90 | 2.90 | 2.77 | 390,487 |
| May 13 2024 | 2.78 | -0.27 | -8.85% | 3.05 | 3.05 | 2.78 | 1,011,850 |
| May 10 2024 | 3.05 | -0.15 | -4.69% | 3.15 | 3.34 | 2.95 | 1,854,458 |
| May 09 2024 | 3.20 | 0.50 | 18.52% | 2.75 | 3.20 | 2.75 | 6,409,981 |
| May 08 2024 | 2.70 | 0.25 | 10.20% | 2.55 | 2.90 | 2.55 | 1,770,815 |
| May 07 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 47,665 |
| May 03 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
